List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes134.890000
YORKYork Timber Holdings LimitedForestryNoYes135.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes135.000000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes136.150000
GBPJPYGBPJPYFOREXNoYes136.980000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes137.020000
Livongo Health, IncLivongo Health, IncCommon StockNoYes137.970000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes138.270000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.328000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes139.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes139.420000
PepsiCo, IncPepsiCo, IncCommon StockNoYes139.610000
DENEBDeneb Investments LtdSpeciality FinanceNoYes140.000000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes141.450000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes141.650000
MCZMc Mining LimitedMiningNoYes142.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes143.000000
Walmart IncWalmart IncCommon StockNoYes143.550000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes145.080000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes146.360000
VMware, IncVMware, IncCommon StockNoYes147.720000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes148.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes148.220000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes148.850000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes149.020000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes149.730000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes152.300000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes155.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes157.480000
Target CorporationTarget CorporationCommon StockNoYes159.600000
Sea LimitedSea LimitedCommon StockNoYes161.630000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes163.290000
CME Group IncCME Group IncCommon StockNoYes163.480000
NVESTNvest Financial Hldgs LtdALTXNoYes165.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes165.000000