List of JSE Shares 2020-10-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 134.890000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 135.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 135.000000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 136.150000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 136.980000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 137.020000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 137.970000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 138.270000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 138.328000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 139.000000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 139.420000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 139.610000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 140.000000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 141.450000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 141.650000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 142.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 143.000000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 143.550000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 145.080000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 146.360000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 147.720000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 148.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 148.220000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 148.850000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 149.020000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 149.730000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 152.300000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 155.000000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 157.480000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 159.600000 |
| SE | Sea Limited | Sea Limited | Common Stock | No | Yes | 161.630000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 163.290000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 163.480000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 165.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 165.000000 |
52163265226654796662385742265354714320711506117130216046337529305370530094991761142711588484909557357583082647195761038922512245648643830909589584935689955126575204252754865563