List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 10.490000 |
| BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 10.560000 |
| SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 10.581800 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 10.600000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 10.660000 |
| ET | Energy Transfer LP | Energy Transfer LP | Common Stock | No | Yes | 10.710000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.733400 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 10.768200 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 10.870000 |
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 10.910000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.914600 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 11.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 11.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 11.000000 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 11.010000 |
| LLC | Lendlease Group | Lendlease Group | Common Stock | No | Yes | 11.070000 |
| SUN | Suncorp Group Limited | Suncorp Group Limited | Common Stock | No | Yes | 11.110000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 11.180000 |
| IVC | InvoCare Limited | InvoCare Limited | Common Stock | No | Yes | 11.230000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 11.300000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 11.380000 |
| VACQ | VACQ | VACQ | Common Stock | No | Yes | 11.390000 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 11.390000 |
| BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 11.410000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 11.430000 |
| KGN | Kogan.com Ltd | Kogan.com Ltd | Common Stock | No | Yes | 11.440000 |
| TWE | Treasury Wine Estates Lim | Treasury Wine Estates Limited | Common Stock | No | Yes | 11.550000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 11.570000 |
| NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 11.590000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 11.600000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 11.620000 |
| WISH | Wright Investors' Service | Wright Investors' Service Holdings, Inc | Common Stock | No | Yes | 11.650000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 11.780000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 11.790000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.808000 |
43381179632562661796667179766044961623662021656036593896309267830602792750179649817972101797927468561797096179760317962301632187179670917964081796616179714617980516206179741617967571798201587861796926450206243