List of JSE Shares 2020-05-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes250.000000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes251.360000
Cintas CorporationCintas CorporationCommon StockNoYes251.720000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes255.000000
FINBONDFinbond Group LtdBanksNoYes264.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes266.820000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes275.000000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes277.380000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes278.500000
BRAITBrait S EInvestment ServicesNoYes280.000000
Broadcom IncBroadcom IncCommon StockNoYes283.140000
Intuit IncIntuit IncCommon StockNoYes283.870000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes290.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes298.000000
NEWSLVNewslvExchange Traded NotesNoYes298.000000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes298.170000
ARBArb Holdings LtdElectrical EquipmentNoYes300.000000
Biogen IncBiogen IncCommon StockNoYes300.500000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes302.300000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes303.950000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes303.970000
EOHEoh LtdComputer ServicesNoYes306.000000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes306.130000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes307.000000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes309.560000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes310.690000
USDHUFUSDHUFFOREXNoYes315.490000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes315.820000
Apple IncApple IncCommon StockNoYes318.250000
ASML Holding N.VASML Holding N.VCommon StockNoYes319.970000
GRINDRODGrindrod LimitedMarine TransportationNoYes324.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes325.000000
PAN-AFPan African Resource PlcGold MiningNoYes330.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes339.480000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes342.740000