List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.580000
GBPHKDGBPHKDFOREXNoYes9.655600
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes9.700000
CHPTCHPTCommon StockNoYes9.700000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes9.725000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes9.750000
CURICURICommon StockNoYes9.750000
AUB Group LimitedAUB Group LimitedCommon StockNoYes9.760000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes9.770000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes9.810000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes9.890000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes9.900000
Desktop MetalDesktop MetalCommon StockNoYes9.940000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes9.950000
CHROMETCOChrometco LtdALTXNoYes10.000000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes10.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes10.000000
ETIONEtion LimitedALTXNoYes10.000000
USDSEKUSDSEKFOREXNoYes10.032800
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.080000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes10.170000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes10.240000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes10.270000
SugarSugarCommoditiesNoYes10.330000
IRESS LimitedIRESS LimitedCommon StockNoYes10.330000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes10.350000
TTCFTTCFCommon StockNoYes10.400000
USDNOKUSDNOKFOREXNoYes10.458700
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes10.600000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes10.610000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes10.620000
Plantronics, IncPlantronics, IncCommon StockNoYes10.670000
Natur International CorpNatur International CorpCommon StockNoYes10.670000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes10.820000
EURSEKEURSEKFOREXNoYes10.872500