List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 9.660000 |
| IRE | IRESS Limited | IRESS Limited | Common Stock | No | Yes | 9.700000 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 9.710000 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 9.765300 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 9.920000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 9.960000 |
| KGC | Kinross Gold Corporation | Kinross Gold Corporation | Common Stock | No | Yes | 10.000000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 10.000000 |
| EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 10.010000 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.010500 |
| CIIC | CIIG Merger Corp | CIIG Merger Corp | Common Stock | No | Yes | 10.070000 |
| APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 10.070000 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 10.110000 |
| HBRD | BetaShares Active Austral | BetaShares Active Australian Hybrids Fund | ETF | No | Yes | 10.160000 |
| DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 10.200700 |
| CKF | Collins Foods Limited | Collins Foods Limited | Common Stock | No | Yes | 10.210000 |
| ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 10.220000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.271800 |
| APA | APA Group | APA Group | Common Stock | No | Yes | 10.300000 |
| LAC | Lithium Americas Corp | Lithium Americas Corp | Common Stock | No | Yes | 10.310000 |
| ALP | ATLEAF | Atlantic Leaf Properties Ltd | ALTX | No | Yes | 10.350000 |
| BXB | Brambles Limited | Brambles Limited | Common Stock | No | Yes | 10.370000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.378900 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 10.400000 |
| CCJ | Cameco Corporation | Cameco Corporation | Common Stock | No | Yes | 10.480000 |
| SUL | Super Retail Group Limite | Super Retail Group Limited | Common Stock | No | Yes | 10.500000 |
| GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 10.700000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 10.767700 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 10.770000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 10.850000 |
| TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 10.900000 |
| MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 10.930000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 10.930000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 11.010000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.039800 |
1796230179708817982016245179676117972044934815104821796769623695035518178555604117969361710208179649817967096309179618949645510617964086226539484182817979261796926622114609181796455179803017973261797865470006263