List of JSE Shares 2020-05-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 250.000000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 251.360000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 251.720000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 255.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 264.000000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 266.820000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 275.000000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 277.380000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 278.500000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 280.000000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 283.140000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 283.870000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 290.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 298.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 298.000000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 298.170000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 300.000000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 300.500000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 302.300000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 303.950000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 303.970000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 306.000000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 306.130000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 307.000000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 309.560000 |
| SBAC | SBA Communications Corpor | SBA Communications Corporation | Common Stock | No | Yes | 310.690000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 315.490000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 315.820000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 318.250000 |
| ASML | ASML Holding N.V | ASML Holding N.V | Common Stock | No | Yes | 319.970000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 324.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 325.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 330.000000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 339.480000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 342.740000 |
273551503431442915307950064558158451583652938402174849931555848591957486276040789502384884057840304748124282542813548966276634738685399972803523626625205757117