List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CoreCivic, IncCoreCivic, IncCommon StockNoYes10.490000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes10.560000
SGDZARSGDZARFOREXNoYes10.581800
DexusDexusCommon StockNoYes10.600000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes10.660000
Energy Transfer LPEnergy Transfer LPCommon StockNoYes10.710000
GBPHKDGBPHKDFOREXNoYes10.733400
AUDZARAUDZARFOREXNoYes10.768200
Desktop MetalDesktop MetalCommon StockNoYes10.870000
Zynga IncZynga IncCommon StockNoYes10.910000
ZARPKRZARPKRFOREXNoYes10.914600
KIBOKibomining PlcMetals & MineralsNoYes11.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
Sable Exploration & MininSable Exploration & Mining Ltd.JSENoYes11.000000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes11.010000
Lendlease GroupLendlease GroupCommon StockNoYes11.070000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes11.110000
GoPro, IncGoPro, IncCommon StockNoYes11.180000
InvoCare LimitedInvoCare LimitedCommon StockNoYes11.230000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes11.300000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes11.380000
VACQVACQCommon StockNoYes11.390000
Elders LimitedElders LimitedCommon StockNoYes11.390000
Brambles LimitedBrambles LimitedCommon StockNoYes11.410000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes11.430000
Kogan.com LtdKogan.com LtdCommon StockNoYes11.440000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes11.550000
CADZARCADZARFOREXNoYes11.570000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes11.590000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes11.600000
Worley LimitedWorley LimitedCommon StockNoYes11.620000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes11.650000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.780000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes11.790000
GBPSEKGBPSEKFOREXNoYes11.808000