List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Sony CorporationSony CorporationCommon StockNoYes102.230000
Starbucks CorporationStarbucks CorporationCommon StockNoYes102.540000
SILVERBSilverbridge Hldgs LtdALTXNoYes103.000000
USDJPYUSDJPYFOREXNoYes103.830000
BIONTECH SEBIONTECH SECommon StockNoYes104.700000
Ambarella, IncAmbarella, IncCommon StockNoYes105.730000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes107.170000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes107.390000
Fiserv, IncFiserv, IncCommon StockNoYes107.670000
LBHPLib Hold 11pPreference SharesNoYes108.000000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes108.050000
Applied Materials, IncApplied Materials, IncCommon StockNoYes109.220000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes110.010000
NetEase, IncNetEase, IncCommon StockNoYes110.100000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes110.270000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.461000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.510000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes112.000000
AbbVie IncAbbVie IncCommon StockNoYes112.180000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes112.570000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes112.860000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes113.590000
Ross Stores, IncRoss Stores, IncCommon StockNoYes113.980000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes114.470000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes114.880000
Waste Management, IncWaste Management, IncCommon StockNoYes115.010000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes116.130000
FMC CorporationFMC CorporationCommon StockNoYes116.570000
CHFJPYCHFJPYFOREXNoYes116.850000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.410000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes118.000000
Medtronic plcMedtronic plcCommon StockNoYes118.310000
Orange JuiceOrange JuiceCommoditiesNoYes118.700000
AMETEK, IncAMETEK, IncCommon StockNoYes118.950000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes119.350000