List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes9.660000
IRESS LimitedIRESS LimitedCommon StockNoYes9.700000
Worley LimitedWorley LimitedCommon StockNoYes9.710000
GBPTRYGBPTRYFOREXNoYes9.765300
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes9.920000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes9.960000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes10.000000
CURICURICommon StockNoYes10.000000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes10.010000
GBPHKDGBPHKDFOREXNoYes10.010500
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes10.070000
AppHarvest, IncAppHarvest, IncCommon StockNoYes10.070000
SunPower CorporationSunPower CorporationCommon StockNoYes10.110000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.160000
Danimer ScientificDanimer ScientificCommon StockNoYes10.200700
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes10.210000
Elders LimitedElders LimitedCommon StockNoYes10.220000
ZARPKRZARPKRFOREXNoYes10.271800
APA GroupAPA GroupCommon StockNoYes10.300000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes10.310000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes10.350000
Brambles LimitedBrambles LimitedCommon StockNoYes10.370000
EURSEKEURSEKFOREXNoYes10.378900
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes10.400000
Cameco CorporationCameco CorporationCommon StockNoYes10.480000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes10.500000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes10.700000
EURNOKEURNOKFOREXNoYes10.767700
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes10.770000
Codan LimitedCodan LimitedCommon StockNoYes10.850000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes10.900000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.930000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.930000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes11.010000
NZDZARNZDZARFOREXNoYes11.039800