List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.660000
DermTech, IncDermTech, IncCommon StockNoYes10.690000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes10.710000
Brambles LimitedBrambles LimitedCommon StockNoYes10.750000
EURNOKEURNOKFOREXNoYes10.753100
Skillz IncSkillz IncCommon StockNoYes10.930000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes11.030000
ArcelorMittalArcelorMittalCommon StockNoYes11.040000
APA GroupAPA GroupCommon StockNoYes11.120000
Treasury Wine Estates LimTreasury Wine Estates LimitedCommon StockNoYes11.170000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.180000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes11.210000
Mattel, IncMattel, IncCommon StockNoYes11.230000
NZDZARNZDZARFOREXNoYes11.231100
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.270000
OpenTable IncOpenTable IncCommon StockNoYes11.290000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes11.310000
GBPSEKGBPSEKFOREXNoYes11.403800
Under Armour, IncUnder Armour, IncCommon StockNoYes11.450000
Lendlease GroupLendlease GroupCommon StockNoYes11.460000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes11.490000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes11.490000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes11.535000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.540000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes11.700000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.760000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.840000
Vale S.AVale S.ACommon StockNoYes11.850000
AUDZARAUDZARFOREXNoYes11.869700
GBPNOKGBPNOKFOREXNoYes11.885800
Eldorado Gold CorporationEldorado Gold CorporationCommon StockNoYes11.950000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes12.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
Amplify Seymour Cannabis Amplify Seymour Cannabis ETFETFNoYes12.090000
SugarSugarCommoditiesNoYes12.110000