List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes18.510000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes18.570000
Lendlease GroupLendlease GroupCommon StockNoYes18.680000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes18.770000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.780000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes18.780000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes18.820000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes18.830000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes18.860000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
Halliburton CompanyHalliburton CompanyCommon StockNoYes19.010000
Brickworks LimitedBrickworks LimitedCommon StockNoYes19.070000
USDMXNUSDMXNFOREXNoYes19.090000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes19.130000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes19.160000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.250000
HUYA IncHUYA IncCommon StockNoYes19.270000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes19.340000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.540000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes19.620000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes19.640000
GBPZARGBPZARFOREXNoYes19.786100
Mylan N.VMylan N.VCommon StockNoYes19.900000
Viatris IncViatris IncCommon StockNoYes19.900000
OANDOOando PlcOil - IntegratedNoYes20.000000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes20.000000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes20.270000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes20.290000
Binance CoinBinance CoinCryptocurrenciesNoYes20.342500
NETGEAR, IncNETGEAR, IncCommon StockNoYes20.480000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes20.480000
FASTLY, INCFASTLY, INCCommon StockNoYes20.510000
Liberty Global PlcLiberty Global PlcCommon StockNoYes20.560000
Dropbox, IncDropbox, IncCommon StockNoYes20.640000