List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 2.970000 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.978800 |
JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 2.980000 |
0P00012OPX | Adviceworx Old Mutual Inf | Adviceworx Old Mutual Inflation Plus 5-7% Fund Of Funds B1 | JSE | No | Yes | 2.984000 |
0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 2.992000 |
KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 3.000000 |
ING | Inghams Group Limited | Inghams Group Limited | Common Stock | No | Yes | 3.000000 |
GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.010000 |
CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.020000 |
CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 3.030000 |
QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.040000 |
TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 3.100000 |
NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.203000 |
NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.204000 |
IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 3.210000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.217000 |
MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.250000 |
ORA | Orora Limited | Orora Limited | Common Stock | No | Yes | 3.280000 |
VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 3.290000 |
GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 3.320000 |
DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 3.350000 |
DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.350000 |
NGM24-NYM | Natural Gas Jun 24 | Natural Gas Jun 24 | Commodities | No | Yes | 3.365000 |
BGA | Bega Cheese Limited | Bega Cheese Limited | Common Stock | No | Yes | 3.380000 |
DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.380000 |
HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 3.390000 |
PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 3.400000 |
AZJ | Aurizon Holdings Limited | Aurizon Holdings Limited | Common Stock | No | Yes | 3.420000 |
HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 3.430000 |
RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 3.430000 |
PLS | Pilbara Minerals Limited | Pilbara Minerals Limited | Common Stock | No | Yes | 3.440000 |
UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 3.440000 |
TPW | Temple & Webster Group Lt | Temple & Webster Group Ltd | Common Stock | No | Yes | 3.460000 |
API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 3.480000 |
NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.481000 |
17969586308154517313170031796822678179707017969061796542179649517976815696431794723179480179708431795301797342179751658314469645134951796641317948817963321796626478382619797179629317969721797783179759117980641798030397163179464