List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.870000
GBPNOKGBPNOKFOREXNoYes11.875700
GBPTRYGBPTRYFOREXNoYes11.927700
NEXTDC LimitedNEXTDC LimitedCommon StockNoYes11.930000
AFDAWNAfrican Dawn Capital LtdALTXNoYes12.000000
CHROMETCOChrometco LtdALTXNoYes12.000000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes12.090000
Wright Investors' ServiceWright Investors' Service Holdings, IncCommon StockNoYes12.240000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes12.290000
ProShares Short QQQProShares Short QQQETFNoYes12.400000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes12.420000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes12.420000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes12.740000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes12.750000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes12.760000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes12.790000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes12.790000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes12.810000
ALS LimitedALS LimitedCommon StockNoYes12.860000
IRESS LimitedIRESS LimitedCommon StockNoYes12.940000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes13.020000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes13.150000
ChemoCentryx, IncChemoCentryx, IncCommon StockNoYes13.200000
Microvast Holdings, IncMicrovast Holdings, IncCommon StockNoYes13.360000
Orica LimitedOrica LimitedCommon StockNoYes13.400000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.440000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes13.480000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes13.740000
Appen LimitedAppen LimitedCommon StockNoYes13.800000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes14.050000
Transurban GroupTransurban GroupCommon StockNoYes14.110000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes14.160000
ImmunityBio, IncImmunityBio, IncCommon StockNoYes14.240000
CURICURICommon StockNoYes14.290000
USDZARUSDZARFOREXNoYes14.422400