List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 11.350000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 11.400000 |
| CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 11.430000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 11.500000 |
| DC | Class III Milk Futures | Class III Milk Futures | Commodities | No | Yes | 11.550000 |
| CVET | Covetrus, Inc | Covetrus, Inc | Common Stock | No | Yes | 11.800000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 11.810000 |
| SCPL | SciPlay Corporation | SciPlay Corporation | Common Stock | No | Yes | 11.900000 |
| CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 11.940000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 11.980000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 12.000000 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 12.040000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.073500 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 12.139100 |
| AUB | AUB Group Limited | AUB Group Limited | Common Stock | No | Yes | 12.180000 |
| CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 12.330000 |
| NCLH | Norwegian Cruise Line Hol | Norwegian Cruise Line Holdings Ltd | Common Stock | No | Yes | 12.430000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 12.640000 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 12.678800 |
| AGNC | AGNC Investment Corp | AGNC Investment Corp | Common Stock | No | Yes | 12.705000 |
| SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 12.986700 |
| NST | Northern Star Resources L | Northern Star Resources Limited | Common Stock | No | Yes | 13.030000 |
| JIN | Jumbo Interactive Limited | Jumbo Interactive Limited | Common Stock | No | Yes | 13.150000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.175500 |
| BKW | Brickworks Limited | Brickworks Limited | Common Stock | No | Yes | 13.300000 |
| AMC | Amcor plc | Amcor plc | Common Stock | No | Yes | 13.380000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 13.580000 |
| TCL | Transurban Group | Transurban Group | Common Stock | No | Yes | 13.600000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 13.750000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 13.830000 |
| ELY | Callaway Golf Company | Callaway Golf Company | Common Stock | No | Yes | 13.910000 |
| EQT | EQT Corporation | EQT Corporation | Common Stock | No | Yes | 13.990000 |
| OSTKO | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 14.000000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 14.100000 |
| SVW | Seven Group Holdings Limi | Seven Group Holdings Limited | Common Stock | No | Yes | 14.110000 |
419855562617965404641316512654328250730160113179656063055650171796819620262431796250433815144157838624039107626617974511797124620617963481796152499981797963576615134954460744835122050617973401797938