List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes11.350000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes11.400000
Computershare LimitedComputershare LimitedCommon StockNoYes11.430000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes11.500000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes11.550000
Covetrus, IncCovetrus, IncCommon StockNoYes11.800000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.810000
SciPlay CorporationSciPlay CorporationCommon StockNoYes11.900000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes11.940000
Natur International CorpNatur International CorpCommon StockNoYes11.980000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes12.000000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes12.040000
AUDZARAUDZARFOREXNoYes12.073500
GBPSEKGBPSEKFOREXNoYes12.139100
AUB Group LimitedAUB Group LimitedCommon StockNoYes12.180000
CoreCivic, IncCoreCivic, IncCommon StockNoYes12.330000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes12.430000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes12.640000
GBPNOKGBPNOKFOREXNoYes12.678800
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes12.705000
SGDZARSGDZARFOREXNoYes12.986700
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes13.030000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes13.150000
CADZARCADZARFOREXNoYes13.175500
Brickworks LimitedBrickworks LimitedCommon StockNoYes13.300000
Amcor plcAmcor plcCommon StockNoYes13.380000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes13.580000
Transurban GroupTransurban GroupCommon StockNoYes13.600000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes13.750000
DermTech, IncDermTech, IncCommon StockNoYes13.830000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes13.910000
EQT CorporationEQT CorporationCommon StockNoYes13.990000
Overstock.com, IncOverstock.com, IncCommon StockNoYes14.000000
Megaport LimitedMegaport LimitedCommon StockNoYes14.100000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes14.110000