List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes12.850000
ATERATERCommon StockNoYes12.850000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes13.040000
Crown Resorts LimitedCrown Resorts LimitedCommon StockNoYes13.040000
Megaport LimitedMegaport LimitedCommon StockNoYes13.190000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes13.200000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes13.200000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes13.240000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes13.260000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes13.260000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes13.350000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes13.410000
ProShares Short QQQProShares Short QQQETFNoYes13.520000
Charter Hall GroupCharter Hall GroupCommon StockNoYes13.580000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes13.605000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes13.610000
Orica LimitedOrica LimitedCommon StockNoYes13.800000
Tilray, IncTilray, IncCommon StockNoYes13.930000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes13.960000
AFDAWNAfrican Dawn Capital LtdALTXNoYes14.000000
Transurban GroupTransurban GroupCommon StockNoYes14.000000
MicroVision, IncMicroVision, IncCommon StockNoYes14.040000
USDZARUSDZARFOREXNoYes14.118300
ZARZARFOREXNoYes14.118300
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes14.170000
BTCMBTCMCommon StockNoYes14.230000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes14.400000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes14.430000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes14.500000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes14.690000
Computershare LimitedComputershare LimitedCommon StockNoYes14.930000
Social Capital HedosophiaSocial Capital Hedosophia Holdings Corp. VCommon StockNoYes14.940000
SOFISOFICommon StockNoYes14.940000
OANDOOando PlcOil - IntegratedNoYes15.000000
KIBOKibomining PlcMetals & MineralsNoYes15.000000