List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DermTech, IncDermTech, IncCommon StockNoYes12.380000
Danimer ScientificDanimer ScientificCommon StockNoYes12.500000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes12.555000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes12.610000
Coca-Cola Amatil LimitedCoca-Cola Amatil LimitedCommon StockNoYes12.650000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.730000
Megaport LimitedMegaport LimitedCommon StockNoYes12.780000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes12.790000
AppHarvest, IncAppHarvest, IncCommon StockNoYes12.800000
Desktop MetalDesktop MetalCommon StockNoYes12.880000
Worley LimitedWorley LimitedCommon StockNoYes12.900000
Microvast Holdings, IncMicrovast Holdings, IncCommon StockNoYes12.910000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes13.020000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes13.050000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes13.190000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes13.290000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes13.370000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes13.370000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes13.410000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes13.500000
Reece LimitedReece LimitedCommon StockNoYes13.520000
Charter Hall GroupCharter Hall GroupCommon StockNoYes13.730000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes13.790000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes13.820000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes13.840000
Transurban GroupTransurban GroupCommon StockNoYes14.020000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes14.040000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes14.070000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes14.100000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes14.130000
CVR Energy, IncCVR Energy, IncCommon StockNoYes14.140000
Lendlease GroupLendlease GroupCommon StockNoYes14.160000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes14.190000
Computershare LimitedComputershare LimitedCommon StockNoYes14.280000