List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes14.720000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes14.760000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.810000
Amcor plcAmcor plcCommon StockNoYes14.810000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes14.930000
ACCENTAccentuate LtdALTXNoYes15.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes15.000000
Stratasys LtdStratasys LtdCommon StockNoYes15.010000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes15.660000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes15.660000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.710000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes15.770000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.820000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes15.870000
Sonos, IncSonos, IncCommon StockNoYes15.890000
AFDAWNAfrican Dawn Capital LtdALTXNoYes16.000000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes16.310000
Mylan N.VMylan N.VCommon StockNoYes16.330000
Viatris IncViatris IncCommon StockNoYes16.330000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes16.420000
Li Auto IncLi Auto IncCommon StockNoYes16.460000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes16.700000
Vericel CorporationVericel CorporationCommon StockNoYes16.720000
Brickworks LimitedBrickworks LimitedCommon StockNoYes16.720000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes16.750000
USDZARUSDZARFOREXNoYes16.764000
ZARZARFOREXNoYes16.764000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes16.790000
Kogan.com LtdKogan.com LtdCommon StockNoYes16.860000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes16.930000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes16.950000
PSVPsv Holdings LtdALTXNoYes17.000000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes17.000000
Goodman GroupGoodman GroupCommon StockNoYes17.010000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.140000