List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ArcelorMittalArcelorMittalCommon StockNoYes14.590000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes14.630000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes14.670000
Sonos, IncSonos, IncCommon StockNoYes14.700000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.730000
EQT CorporationEQT CorporationCommon StockNoYes14.830000
Plug Power IncPlug Power IncCommon StockNoYes14.860000
Stratasys LtdStratasys LtdCommon StockNoYes14.870000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes15.010000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes15.010000
Mylan N.VMylan N.VCommon StockNoYes15.140000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes15.140000
Viatris IncViatris IncCommon StockNoYes15.140000
OZ Minerals LimitedOZ Minerals LimitedCommon StockNoYes15.170000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes15.440000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes15.540000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes15.550000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes15.760000
Amcor plcAmcor plcCommon StockNoYes15.780000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes15.790000
BP p.l.cBP p.l.cCommon StockNoYes15.830000
ProShares Short QQQProShares Short QQQETFNoYes16.100000
SunPower CorporationSunPower CorporationCommon StockNoYes16.120000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes16.190000
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes16.200000
CHPTCHPTCommon StockNoYes16.200000
USDZARUSDZARFOREXNoYes16.301300
ZARZARFOREXNoYes16.301300
Box, IncBox, IncCommon StockNoYes16.430000
Orica LimitedOrica LimitedCommon StockNoYes16.500000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes16.760000
MPLX LPMPLX LPCommon StockNoYes16.810000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes16.960000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes16.970000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes16.990000