List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SilverSilverCommoditiesNoYes15.348000
Box, IncBox, IncCommon StockNoYes15.490000
Synchrony FinancialSynchrony FinancialCommon StockNoYes15.620000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes15.700000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes15.720000
Binance CoinBinance CoinCryptocurrenciesNoYes15.755300
ViacomCBS IncViacomCBS IncCommon StockNoYes15.800000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes15.870000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes15.960000
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes15.980000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes16.040000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes16.040000
iShares Gold TrustiShares Gold TrustETFNoYes16.080000
Mylan N.VMylan N.VCommon StockNoYes16.110000
Viatris IncViatris IncCommon StockNoYes16.110000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.220000
Manchester United plcManchester United plcCommon StockNoYes16.270000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes16.390000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.430000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes16.500000
HUYA IncHUYA IncCommon StockNoYes16.550000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes16.560000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes16.640000
Stratasys LtdStratasys LtdCommon StockNoYes16.730000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes16.800000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes16.800000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes16.830000
Nutanix, IncNutanix, IncCommon StockNoYes16.850000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes16.860000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes16.930000
DraftKingsDraftKingsCommon StockNoYes16.950000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes16.990000
SEEK LimitedSEEK LimitedCommon StockNoYes17.040000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes17.090000
Orica LimitedOrica LimitedCommon StockNoYes17.190000