List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
3M Company3M CompanyCommon StockNoYes165.550000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes166.360000
NovoCure LimitedNovoCure LimitedCommon StockNoYes167.550000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes168.906300
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes168.980000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes169.190000
Splunk IncSplunk IncCommon StockNoYes169.970000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes169.990000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes171.340000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes171.440000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes172.220000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes172.630000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes172.810000
DENEBDeneb Investments LtdSpeciality FinanceNoYes175.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes176.230000
MCZMc Mining LimitedMiningNoYes177.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes180.140000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes186.000000
YORKYork Timber Holdings LimitedForestryNoYes187.000000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes187.790000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes190.000000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes190.020000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes190.770000
Global Payments IncGlobal Payments IncCommon StockNoYes191.380000
CME Group IncCME Group IncCommon StockNoYes191.820000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes194.000000
Caterpillar IncCaterpillar IncCommon StockNoYes194.620000
Target CorporationTarget CorporationCommon StockNoYes194.800000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes196.280000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes197.060000
TEXTexton Property Fund LimitedREITs DiversifiedNoYes198.000000
Visa IncVisa IncCommon StockNoYes201.590000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes203.190000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes204.320000
Etsy, IncEtsy, IncCommon StockNoYes204.420000