List of JSE Shares 2021-01-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 165.550000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 166.360000 |
| NVCR | NovoCure Limited | NovoCure Limited | Common Stock | No | Yes | 167.550000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 168.906300 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 168.980000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 169.190000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 169.970000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 169.990000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 171.340000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 171.440000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 172.220000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 172.630000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 172.810000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 176.230000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 177.000000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 180.140000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 186.000000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 187.000000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 187.790000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 190.000000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 190.020000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 190.770000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 191.380000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 191.820000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 194.000000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 194.620000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 194.800000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 196.280000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 197.060000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 198.000000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 201.590000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 203.190000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 204.320000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 204.420000 |
5084839381520561506116143207257610559785812350029437555216356484443775370584936114393062993265248599279558432499174684542527585141663568995752058494524258053487954038845003