List of JSE Shares 2020-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SI | Silver | Silver | Commodities | No | Yes | 15.348000 |
| BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 15.490000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 15.620000 |
| SFIX | Stitch Fix, Inc | Stitch Fix, Inc | Common Stock | No | Yes | 15.700000 |
| WTC | WiseTech Global Limited | WiseTech Global Limited | Common Stock | No | Yes | 15.720000 |
| BNB-USD | Binance Coin | Binance Coin | Cryptocurrencies | No | Yes | 15.755300 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 15.800000 |
| WBC | Westpac Banking Corporati | Westpac Banking Corporation | Common Stock | No | Yes | 15.870000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 15.960000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 15.980000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 16.040000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 16.040000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 16.080000 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 16.110000 |
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 16.110000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 16.220000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 16.270000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 16.390000 |
| COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 16.430000 |
| FAIR | BetaShares Australian Sus | BetaShares Australian Sustainability Leaders ETF | ETF | No | Yes | 16.500000 |
| HUYA | HUYA Inc | HUYA Inc | Common Stock | No | Yes | 16.550000 |
| ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 16.560000 |
| CLOU | Global X Cloud Computing | Global X Cloud Computing ETF Global X Cloud Computing ETF | Common Stock | No | Yes | 16.640000 |
| SSYS | Stratasys Ltd | Stratasys Ltd | Common Stock | No | Yes | 16.730000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 16.800000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.800000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 16.830000 |
| NTNX | Nutanix, Inc | Nutanix, Inc | Common Stock | No | Yes | 16.850000 |
| USCR | U.S. Concrete, Inc | U.S. Concrete, Inc | Common Stock | No | Yes | 16.860000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 16.930000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 16.950000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 16.990000 |
| SEK | SEEK Limited | SEEK Limited | Common Stock | No | Yes | 17.040000 |
| SAIL | SailPoint Technologies Ho | SailPoint Technologies Holdings, Inc | Common Stock | No | Yes | 17.090000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 17.190000 |
6340411665654255222179821313763987771101798160456069489021646480179817247958513311614539179644750279179740217965321796781478381796177148075562355771616154445111519855794817973051179698492921797816548441797519