List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes191.370000
CME Group IncCME Group IncCommon StockNoYes192.200000
Caterpillar IncCaterpillar IncCommon StockNoYes194.060000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes195.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes198.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes198.480000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes198.730000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes198.860000
Quidel CorporationQuidel CorporationCommon StockNoYes201.240000
Visa IncVisa IncCommon StockNoYes201.660000
NAMPAKNampakContainers & PackagingNoYes204.000000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes204.810000
Bitcoin SVBitcoin SVCryptocurrenciesNoYes204.976400
Honeywell International IHoneywell International IncCommon StockNoYes206.760000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes209.090000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes210.000000
Ferrari N.VFerrari N.VCommon StockNoYes210.430000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes210.710000
Zscaler, IncZscaler, IncCommon StockNoYes212.000000
EUROPAEuropa Metals LimitedSteelNoYes213.000000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes213.590000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes215.280000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes216.440000
salesforce.com, incsalesforce.com, incCommon StockNoYes216.760000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes216.880000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes217.220000
HULAMINHulamin LimitedSteelNoYes220.000000
Cigna CorporationCigna CorporationCommon StockNoYes220.800000
Workday, IncWorkday, IncCommon StockNoYes221.040000
Etsy, IncEtsy, IncCommon StockNoYes221.310000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes221.920000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes225.000000
Square, IncSquare, IncCommon StockNoYes227.260000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes230.130000
Sea LimitedSea LimitedCommon StockNoYes231.640000