List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes23716.849600
SANTAMSantam LtdInsurance - Non-LifeNoYes24224.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes25284.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27240.320300
REINETReinet Investments ScaInvestment CompaniesNoYes29400.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29893.000000
ETFGLDAfricagoldExchange Traded FundsNoYes31224.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
MONDIPLCPMondi Plc PrePaperNoYes32439.000000
BILLITONBhp Group PlcMetals & MineralsNoYes36404.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36628.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36688.000000
ANGLOAnglo American PlcMetals & MineralsNoYes39297.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes43784.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes49126.160000
KUMBAIOKumba Iron Ore LtdSteelNoYes49440.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50200.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes58000.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes90816.000000
CAPITECCapitecBanksNoYes92774.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes115312.000000
Prosus N.VProsus N.VJSENoYes152465.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes184551.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes211992.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes289650.000000