List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes17.090000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes17.220000
Orica LimitedOrica LimitedCommon StockNoYes17.290000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes17.300000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes17.410000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes17.480000
News CorporationNews CorporationCommon StockNoYes17.490000
ProShares Short QQQProShares Short QQQETFNoYes17.600000
BetaShares S&P/ASX AustraBetaShares S&P/ASX Australian Technology ETFETFNoYes17.630000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes17.660000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes17.790000
Intellia Therapeutics, InIntellia Therapeutics, IncCommon StockNoYes17.810000
Box, IncBox, IncCommon StockNoYes17.950000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes17.960000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes18.010000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.010000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes18.060000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes18.140000
Coles Group LimitedColes Group LimitedCommon StockNoYes18.170000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.200000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes18.270000
MPLX LPMPLX LPCommon StockNoYes18.270000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes18.280000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes18.340000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.350000
carsales.com Ltdcarsales.com LtdCommon StockNoYes18.400000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.620000
CHFZARCHFZARFOREXNoYes18.695900
iShares Gold TrustiShares Gold TrustETFNoYes18.860000
Discovery, IncDiscovery, IncCommon StockNoYes18.950000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes18.980000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes19.050000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.130000
CVR Energy, IncCVR Energy, IncCommon StockNoYes19.200000