List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes17.000000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.220000
AUB Group LimitedAUB Group LimitedCommon StockNoYes17.410000
Coles Group LimitedColes Group LimitedCommon StockNoYes17.510000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes17.570000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes17.720000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes17.770000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.810000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes17.860000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes17.900000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes17.980000
ACCENTAccentuate LtdALTXNoYes18.000000
CHFZARCHFZARFOREXNoYes18.029900
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes18.110000
iShares Gold TrustiShares Gold TrustETFNoYes18.370000
Plantronics, IncPlantronics, IncCommon StockNoYes18.420000
Plantronics, IncPlantronics, IncCommon StockNoYes18.420000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.440000
Goodman GroupGoodman GroupCommon StockNoYes18.500000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes18.570000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes18.570000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes18.690000
Brickworks LimitedBrickworks LimitedCommon StockNoYes18.750000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.750000
Discovery, IncDiscovery, IncCommon StockNoYes18.840000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes19.000000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes19.090000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes19.090000
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes19.150000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.300000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes19.340000
EURZAREURZARFOREXNoYes19.363800
Li Auto IncLi Auto IncCommon StockNoYes19.390000
IDP Education LimitedIDP Education LimitedCommon StockNoYes19.390000