List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes18.430000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.640000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes19.010000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes19.060000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes19.280000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes19.330000
Cameco CorporationCameco CorporationCommon StockNoYes19.380000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes19.710000
Livent CorporationLivent CorporationCommon StockNoYes19.740000
GBPZARGBPZARFOREXNoYes19.870200
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes19.890000
USDMXNUSDMXNFOREXNoYes19.999000
carsales.com Ltdcarsales.com LtdCommon StockNoYes20.020000
Mattel, IncMattel, IncCommon StockNoYes20.290000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes20.340000
Skillz IncSkillz IncCommon StockNoYes20.390000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.500000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes20.580000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes20.620000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes20.630000
VanEck Vectors FTSE GlobaVanEck Vectors FTSE Global Infrastructure (Hedged) ETFETFNoYes20.650000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes20.760000
Goodman GroupGoodman GroupCommon StockNoYes21.000000
SSR Mining IncSSR Mining IncCommon StockNoYes21.000000
Ark ETF Trust - ARK SpaceArk ETF Trust - ARK Space Exploration & Innovation ETFETFNoYes21.010000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes21.170000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes21.180000
Under Armour, IncUnder Armour, IncCommon StockNoYes21.300000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes21.390000
TTCFTTCFCommon StockNoYes21.400000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes21.510000
USDCZKUSDCZKFOREXNoYes21.551000
AUB Group LimitedAUB Group LimitedCommon StockNoYes21.870000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes22.060000
Vale S.AVale S.ACommon StockNoYes22.110000