List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tesla, IncTesla, IncCommon StockNoYes885.660000
CLIENTELEClientele LtdLife AssuranceNoYes906.000000
ZARIDRZARIDRFOREXNoYes926.984000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes929.000000
RCLRcl Foods LimitedFarming & FishingNoYes931.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes1000.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes1035.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1035.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1044.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1061.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1069.330000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1090.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1096.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1140.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1141.970000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1190.000000
MPACTMpact LimitedContainers & PackagingNoYes1200.000000
GRITREGrit Real Estate Income Group LtdReal Estate Holdings & DevelopmentNoYes1215.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1290.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1300.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1320.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1327.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1350.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1365.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1385.000000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1418.000000
Alphabet IncAlphabet IncCommon StockNoYes1438.390000
Alphabet IncAlphabet IncCommon StockNoYes1440.020000
S&P 100 IndeS&P 100 IndeIndexesNoYes1448.330000
SUNINTSun International LtdGamingNoYes1458.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1470.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1490.000000
DRDGOLDDrdgold LtdGold MiningNoYes1502.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1524.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1530.000000