List of JSE Shares 2023-04-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.458000 |
NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.462000 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.480000 |
AVH | AVITA Medical, Inc | AVITA Medical, Inc | Common Stock | No | Yes | 4.500000 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.502000 |
NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.513000 |
USDRON | USDRON | USDRON | FOREX | No | Yes | 4.516800 |
HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 4.520000 |
NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.522000 |
NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.572000 |
DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 4.580000 |
FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 4.590000 |
GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 4.610000 |
EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.619800 |
IREN | Iris Energy Ltd | Iris Energy Ltd | Common Stock | No | Yes | 4.630000 |
NOK | Nokia Corporation | Nokia Corporation | Common Stock | No | Yes | 4.660000 |
STEM | STHREE PLC COMMON STOCK G | STHREE PLC COMMON STOCK GBP.01 | Common Stock | No | Yes | 4.660000 |
UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.670000 |
SPK | Spark New Zealand Limited | Spark New Zealand Limited | Common Stock | No | Yes | 4.700000 |
NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.715000 |
CMM | Capricorn Metals Ltd | Capricorn Metals Ltd | Common Stock | No | Yes | 4.720000 |
NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.773000 |
DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.780000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.788000 |
NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.792000 |
FSR | Flagstone Reinsurance Hol | Flagstone Reinsurance Holdings S.A. | Common Stock | No | Yes | 4.800000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.816000 |
US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.816200 |
CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.820000 |
NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.822000 |
NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.842000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.843000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.844000 |
NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 4.860000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 4.880000 |
3179537317946963011796270306807831794706282179698131795363179457513495460454685662232544061518002047455179806417978933179449179651631795421796644317954131794608977423179543219089017965803179459317945831795443179546118747344999