List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Discovery, IncDiscovery, IncCommon StockNoYes19.690000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes19.710000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes19.720000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes19.750000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes19.840000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes20.120000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes20.315000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.320000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes20.340000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes20.390000
EURZAREURZARFOREXNoYes20.518700
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.720000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes20.720000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.760000
ProShares Short S&P500ProShares Short S&P500ETFNoYes20.860000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes21.340000
SEEK LimitedSEEK LimitedCommon StockNoYes21.460000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.660000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes21.690000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes21.740000
Snap IncSnap IncCommon StockNoYes21.760000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes21.780000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes21.990000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
Discovery, IncDiscovery, IncCommon StockNoYes22.010000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes22.100000
USDCZKUSDCZKFOREXNoYes22.137500
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes22.380000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes22.520000
Covetrus, IncCovetrus, IncCommon StockNoYes22.580000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes22.600000
Synchrony FinancialSynchrony FinancialCommon StockNoYes22.650000
USDMXNUSDMXNFOREXNoYes22.667500
iQIYI, InciQIYI, IncCommon StockNoYes22.720000
GBPZARGBPZARFOREXNoYes22.759100