List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes30.930000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes30.930000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes31.080000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes31.080000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes31.250000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes31.260000
LivePerson, IncLivePerson, IncCommon StockNoYes31.360000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes31.380000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes31.460000
Baozun IncBaozun IncCommon StockNoYes31.510000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes31.560000
Redfin CorporationRedfin CorporationCommon StockNoYes31.630000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes32.200000
Synchrony FinancialSynchrony FinancialCommon StockNoYes32.250000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes32.590000
Bank of America CorporatiBank of America CorporationCommon StockNoYes32.730000
Fiverr International LtdFiverr International LtdCommon StockNoYes32.760000
Altium LimitedAltium LimitedCommon StockNoYes32.870000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes32.900000
CVR Energy, IncCVR Energy, IncCommon StockNoYes32.960000
ACCENTAccentuate LtdALTXNoYes33.000000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes33.040000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes33.090000
Pinduoduo IncPinduoduo IncCommon StockNoYes33.140000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes33.300000
Xencor, IncXencor, IncCommon StockNoYes33.320000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes33.784400
iShares MSCI India ETFiShares MSCI India ETFETFNoYes33.870000
BAUBABauba Platinum LtdMetals & MineralsNoYes34.000000
PHOENIXAfrican Phoenix Inv LtdConsumer FinanceNoYes34.000000
BP p.l.cBP p.l.cCommon StockNoYes34.060000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes34.130000
Fox CorporationFox CorporationCommon StockNoYes34.270000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes34.290000
Ampol LimitedAmpol LimitedCommon StockNoYes34.470000