List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes20.670000
Reece LimitedReece LimitedCommon StockNoYes20.810000
IDP Education LimitedIDP Education LimitedCommon StockNoYes20.860000
USDCZKUSDCZKFOREXNoYes20.944000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes20.970000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes21.010000
Vale S.AVale S.ACommon StockNoYes21.110000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes21.190000
Stratasys LtdStratasys LtdCommon StockNoYes21.580000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes21.580000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes21.710000
CVR Energy, IncCVR Energy, IncCommon StockNoYes21.760000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes21.800000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes21.890000
Under Armour, IncUnder Armour, IncCommon StockNoYes21.920000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes21.970000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes22.070000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes22.180000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes22.190000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes22.230000
EQT CorporationEQT CorporationCommon StockNoYes22.360000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes22.400000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes22.400000
Halliburton CompanyHalliburton CompanyCommon StockNoYes22.540000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes22.600000
Dutch TTF Natural Gas (CMDutch TTF Natural Gas (CME)CommoditiesNoYes22.660000
Dutch TTF Natural Gas (ICDutch TTF Natural Gas (ICE)CommoditiesNoYes22.663000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes22.820000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes22.830000
HUB24 LimitedHUB24 LimitedCommon StockNoYes22.840000
VSTOXX Mini FuturesVSTOXX Mini FuturesCommoditiesNoYes22.900000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes22.970000
SunPower CorporationSunPower CorporationCommon StockNoYes23.060000
VanEck Vectors Social SenVanEck Vectors Social Sentiment ETFETFNoYes23.060000
Box, IncBox, IncCommon StockNoYes23.180000