List of JSE Shares 2020-05-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.430000
BFYTBFYTCommon StockNoYes20.510000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes20.600000
Bank of America CorporatiBank of America CorporationCommon StockNoYes20.870000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes20.940000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes20.990000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes21.010000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes21.120000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes21.130000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.260000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes21.340000
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes21.400000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes21.460000
Dropbox, IncDropbox, IncCommon StockNoYes21.520000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes21.600000
ProShares Short QQQProShares Short QQQETFNoYes21.630000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes21.692500
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes21.720000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.730000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes21.880000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes21.910000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes22.000000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes22.180000
BP p.l.cBP p.l.cCommon StockNoYes22.230000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes22.470000
Hutchison China MediTech Hutchison China MediTech LimitedCommon StockNoYes22.480000
Navistar International CoNavistar International CorporationCommon StockNoYes22.510000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes22.530000
GBPZARGBPZARFOREXNoYes22.624700
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes22.740000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes22.800000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes23.000000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes23.050000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes23.160000
Redfin CorporationRedfin CorporationCommon StockNoYes23.190000