List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes399.000000
NEWPARKNewpark Reit LtdALTXNoYes400.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes405.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
NEWSLVNewslvExchange Traded NotesNoYes424.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes429.050000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes435.750000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes438.000000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes438.730000
Tesla, IncTesla, IncCommon StockNoYes442.150000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes444.000000
ServiceNow, IncServiceNow, IncCommon StockNoYes453.090000
EOHEoh LtdComputer ServicesNoYes460.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes463.900000
HUGEHuge Group LtdWireless Telecom ServicesNoYes464.000000
NetEase, IncNetEase, IncCommon StockNoYes466.070000
Adobe IncAdobe IncCommon StockNoYes467.550000
Netflix, IncNetflix, IncCommon StockNoYes469.960000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes477.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes478.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes480.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes480.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes487.570000
TRENCORTrencor LimitedTransportation ServicesNoYes492.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes505.500000
EASTPLATSEastern Platinum LimitedPlatinumNoYes512.000000
PAN-AFPan African Resource PlcGold MiningNoYes515.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes550.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes555.000000