List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes22.410000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes22.450000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes22.500000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes22.510000
2U, Inc2U, IncCommon StockNoYes22.620000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes22.730000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes22.770000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes22.780000
EPR PropertiesEPR PropertiesCommon StockNoYes22.880000
FASTLY, INCFASTLY, INCCommon StockNoYes22.970000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes23.000000
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes23.070000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes23.073200
BFYTBFYTCommon StockNoYes23.130000
American International GrAmerican International Group, IncCommon StockNoYes23.180000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes23.240000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes23.250000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes23.280000
GBPZARGBPZARFOREXNoYes23.504900
Ampol LimitedAmpol LimitedCommon StockNoYes23.570000
K12 IncK12 IncCommon StockNoYes23.590000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes23.810000
Appen LimitedAppen LimitedCommon StockNoYes23.810000
ACCENTAccentuate LtdALTXNoYes24.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes24.000000
USDMXNUSDMXNFOREXNoYes24.025500
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes24.030000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes24.110000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes24.255000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes24.270000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes24.310000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes24.570000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes24.840000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes24.920000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes24.990000