List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EASTPLATSEastern Platinum LimitedPlatinumNoYes512.000000
PAN-AFPan African Resource PlcGold MiningNoYes515.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes519.010000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes520.000000
HAMMERSONHammerson PlcREITs RetailNoYes520.000000
SPEARSpear Reit LimitedREITs DiversifiedNoYes521.000000
BlackRock, IncBlackRock, IncCommon StockNoYes548.410000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
WheatWheatCommoditiesNoYes556.250000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes565.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes566.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes568.000000
ARGENTArgent Industrial LimitedSteelNoYes574.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes579.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes580.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes585.000000
LumberLumberCommoditiesNoYes597.600000
TRANSCENDTranscend Res Prop Fd LdALTXNoYes600.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes610.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes620.310000
RCLRcl Foods LimitedFarming & FishingNoYes650.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes672.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes675.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes680.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes680.870000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes681.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
PREFTRAXPreftraxExchange Traded FundsNoYes699.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes699.000000
INDEQTYIndequity Group LimitedDCMNoYes701.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes718.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes720.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes720.000000