List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes277.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes278.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes280.000000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes281.880000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes286.560000
Veeva Systems IncVeeva Systems IncCommon StockNoYes287.670000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes287.830000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes290.470000
USDHUFUSDHUFFOREXNoYes294.620000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes295.400000
HPLRHosken Pax Log And RailTransportation ServicesNoYes300.000000
Deere & CompanyDeere & CompanyCommon StockNoYes300.940000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes304.330000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes308.400000
Autodesk, IncAutodesk, IncCommon StockNoYes308.580000
INDLUIndluplace Properties LtdREITs ResidentialNoYes310.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes315.000000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes323.770000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes327.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes331.410000
Cintas CorporationCintas CorporationCommon StockNoYes332.190000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes334.910000
BRAITBrait S EInvestment ServicesNoYes339.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes341.000000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes341.670000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
ARBArb Holdings LtdElectrical EquipmentNoYes349.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes350.840000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes352.830000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes355.000000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes355.120000
EURHUFEURHUFFOREXNoYes357.270000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes360.680000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes361.300000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes363.440000