List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes25.890000
Amplify Seymour Cannabis Amplify Seymour Cannabis ETFETFNoYes25.920000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes26.020000
National Australia Bank LNational Australia Bank LimitedCommon StockNoYes26.040000
SilverSilverCommoditiesNoYes26.100000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes26.170000
Carnival CorporationCarnival CorporationCommon StockNoYes26.360000
VanEck Vectors Social SenVanEck Vectors Social Sentiment ETFETFNoYes26.540000
Box, IncBox, IncCommon StockNoYes26.650000
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes26.800000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes26.850000
Covetrus, IncCovetrus, IncCommon StockNoYes27.030000
BP p.l.cBP p.l.cCommon StockNoYes27.080000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes27.190000
Endeavor Group Holdings, Endeavor Group Holdings, IncCommon StockNoYes27.210000
Tivity Health, IncTivity Health, IncCommon StockNoYes27.220000
Liberty Global PlcLiberty Global PlcCommon StockNoYes27.290000
HUB24 LimitedHUB24 LimitedCommon StockNoYes27.290000
Liberty Global PlcLiberty Global PlcCommon StockNoYes27.340000
GBPMXNGBPMXNFOREXNoYes27.534700
Madison Strategic Sector Madison Strategic Sector Premium FundCommon StockNoYes27.590000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes27.680000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes27.740000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes27.770000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes27.880000
Ampol LimitedAmpol LimitedCommon StockNoYes27.900000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes28.030000
PPL CorporationPPL CorporationCommon StockNoYes28.260000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes28.410000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes28.520000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes28.600000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes28.610000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes28.650000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes28.650000
SunPower CorporationSunPower CorporationCommon StockNoYes28.900000