List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 22.410000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 22.450000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 22.500000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 22.510000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 22.620000 |
| AER | AerCap Holdings N.V | AerCap Holdings N.V | Common Stock | No | Yes | 22.730000 |
| CIM | CIMIC Group Limited | CIMIC Group Limited | Common Stock | No | Yes | 22.770000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 22.780000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 22.880000 |
| FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 22.970000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 23.000000 |
| HFC | HollyFrontier Corporation | HollyFrontier Corporation | Common Stock | No | Yes | 23.070000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 23.073200 |
| BFYT | BFYT | BFYT | Common Stock | No | Yes | 23.130000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 23.180000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 23.240000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 23.250000 |
| NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 23.280000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 23.504900 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 23.570000 |
| LRN | K12 Inc | K12 Inc | Common Stock | No | Yes | 23.590000 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 23.810000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 23.810000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 24.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 24.000000 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 24.025500 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 24.030000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 24.110000 |
| ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 24.255000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 24.270000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 24.310000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 24.570000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.840000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 24.920000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 24.990000 |
5681839855179614556297575933899717964924347644799171691300947400409291023932391966991084435717974226247179614050074498791796200305830606279451454555844325179712117973841797598179681650265656436