List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 6.120000 |
| CGF | Challenger Limited | Challenger Limited | Common Stock | No | Yes | 6.160000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 6.420000 |
| ALX | Atlas Arteria Limited | Atlas Arteria Limited | Common Stock | No | Yes | 6.530000 |
| IQ | iQIYI, Inc | iQIYI, Inc | Common Stock | No | Yes | 6.590000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.620000 |
| BAP | Bapcor Limited | Bapcor Limited | Common Stock | No | Yes | 6.680000 |
| SFR | Sandfire Resources Limite | Sandfire Resources Limited | Common Stock | No | Yes | 6.740000 |
| CDA | Codan Limited | Codan Limited | Common Stock | No | Yes | 6.780000 |
| SIQ | Smartgroup Corporation Lt | Smartgroup Corporation Ltd | Common Stock | No | Yes | 6.790000 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.794400 |
| EDV | Endeavour Group Limited | Endeavour Group Limited | Common Stock | No | Yes | 6.810000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 6.840000 |
| USDCNH | USDCNH | USDCNH | FOREX | No | Yes | 6.896900 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 6.900000 |
| GNC | GrainCorp Limited | GrainCorp Limited | Common Stock | No | Yes | 6.900000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 7.000000 |
| HIMX | Himax Technologies, Inc | Himax Technologies, Inc | Common Stock | No | Yes | 7.000000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 7.000000 |
| LCID | LCID | LCID | Common Stock | No | Yes | 7.030000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 7.050000 |
| STO | Santos Limited | Santos Limited | Common Stock | No | Yes | 7.160000 |
| BLNK | Blink Charging Co | Blink Charging Co | Common Stock | No | Yes | 7.290000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 7.380000 |
| WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 7.400000 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.433000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.440000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.450000 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.451700 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.480900 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 7.560000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 7.580000 |
| BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.620000 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 7.630000 |
| NHF | nib holdings limited | nib holdings limited | Common Stock | No | Yes | 7.640000 |
48043179647425641541796149485891797658179629917978261796455179785262742190873179724162721796489179689427634747457838225269317962301797920409711798185179817463031796651162874462156302179823643759405661619871797434