List of JSE Shares 2021-01-20
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 277.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 278.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 280.000000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 281.880000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 286.560000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 287.670000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 287.830000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 290.470000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 294.620000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 295.400000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 300.000000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 300.940000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 304.330000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 308.400000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 308.580000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 310.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 315.000000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 323.770000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 327.000000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 331.410000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 332.190000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 334.910000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 339.000000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 341.000000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 341.670000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 345.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 349.000000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 350.840000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 352.830000 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 355.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 355.120000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 357.270000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 360.680000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 361.300000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 363.440000 |
29962735274011910443969758141580824697562765779861694359849414488683893754815565539832872560054314450238293830114995230082760578405836590997850155621858195428136347