List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.380000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes27.430000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes27.460000
Nuance Communications, InNuance Communications, IncCommon StockNoYes27.600000
BAUBABauba Platinum LtdMetals & MineralsNoYes28.000000
ADVHLTHAdvanced Health LtdALTXNoYes28.000000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes28.250000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes28.290000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes28.310000
Sprout Social, IncSprout Social, IncCommon StockNoYes28.380000
Corteva, IncCorteva, IncCommon StockNoYes28.480000
ResMed IncResMed IncCommon StockNoYes28.500000
Workflow Management IncWorkflow Management IncCommon StockNoYes28.770000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.820000
GBPMXNGBPMXNFOREXNoYes28.843700
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes28.850000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes28.930000
GBPCZKGBPCZKFOREXNoYes28.987000
INTUPROPIntupropReal Estate ServicesNoNo29.000000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes29.050000
Nikola CorporationNikola CorporationCommon StockNoYes29.060000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes29.200000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes29.220000
AT&T IncAT&T IncCommon StockNoYes29.570000
Invitae CorporationInvitae CorporationCommon StockNoYes29.580000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes29.830000
Soybean OilSoybean OilCommoditiesNoYes29.890000
NETGEAR, IncNETGEAR, IncCommon StockNoYes29.910000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes29.910000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes29.980000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes30.000000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes30.230000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes30.240000
EPR PropertiesEPR PropertiesCommon StockNoYes30.280000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes30.280000