List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 27.890000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 28.000000 |
| PBW | Invesco WilderHill Clean | Invesco WilderHill Clean Energy ETF | ETF | No | Yes | 28.490000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 28.500000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 28.540000 |
| BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 28.780000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 28.790000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 29.090000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 29.230000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 29.340000 |
| WORK | Workflow Management Inc | Workflow Management Inc | Common Stock | No | Yes | 29.380000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 29.420000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 29.630000 |
| ANN | Ansell Limited | Ansell Limited | Common Stock | No | Yes | 29.680000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 29.928600 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 30.160000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 30.470000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 30.570000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 30.650000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 30.680000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 30.790000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 30.950000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 31.070000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 31.240000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 31.244500 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 31.310000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 31.430000 |
| ALU | Altium Limited | Altium Limited | Common Stock | No | Yes | 31.550000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 31.630000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 31.780000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 31.950000 |
| BZUN | Baozun Inc | Baozun Inc | Common Stock | No | Yes | 31.990000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 32.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 32.000000 |
| JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 32.280000 |
42008273152778179762359126407935483555444493661797418284638542444521717961716239565963617841797680452265016417963365055142794590776234523271798173179614843941579394952641546267927641797117