List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 27.810000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 27.880000 |
| MSP | Madison Strategic Sector | Madison Strategic Sector Premium Fund | Common Stock | No | Yes | 27.890000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 27.950000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 28.160000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 28.260000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 28.260000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 28.280000 |
| VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 28.340000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.380000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.420000 |
| HERO | Global X Video Games & Es | Global X Video Games & Esports | Common Stock | No | Yes | 28.640000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 28.750000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 28.750000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 28.800000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.840000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 29.000000 |
| SOL | Washington H. Soul Pattin | Washington H. Soul Pattinson and Company Limited | Common Stock | No | Yes | 29.040000 |
| QQQJ | Invesco Exchange-Traded F | Invesco Exchange-Traded Fund Trust II | Common Stock | No | Yes | 29.070000 |
| UX | Uranium U3O8 Futures | Uranium U3O8 Futures | Commodities | No | Yes | 29.150000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 29.165000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.312000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 29.340000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 29.530000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 29.540000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 29.730000 |
| DAO | YOUDAO, INC. | YOUDAO, INC. | Common Stock | No | Yes | 29.760000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 29.780000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 29.820000 |
| CHL | China Mobile Limited | China Mobile Limited | Common Stock | No | Yes | 29.850000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 30.000000 |
| BLOK | Amplify Transformational | Amplify Transformational Data Sharing ETF | ETF | No | Yes | 30.285000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 30.450000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 30.470000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 30.560000 |
503101797951902254147049040395451451797753179654558314458545340569020352413565964206645855619417978861519766238169453511623421382295265717975981264272647222562415352142202510440975493145654245118