List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRANSCENDTranscend Res Prop Fd LdALTXNoYes500.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes503.140000
RHRHCommon StockNoYes507.360000
ServiceNow, IncServiceNow, IncCommon StockNoYes513.760000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes514.380000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes517.930000
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes526.853500
ASML Holding N.VASML Holding N.VCommon StockNoYes527.500000
Corn FuturesCorn FuturesCommoditiesNoYes530.750000
Lam Research CorporationLam Research CorporationCommon StockNoYes547.530000
Align Technology, IncAlign Technology, IncCommon StockNoYes567.230000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes580.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes584.990000
SPEARSpear Reit LimitedREITs DiversifiedNoYes590.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes599.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes600.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes605.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes610.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes625.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes628.910000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes650.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes650.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes670.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes674.750000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes675.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes685.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes686.000000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes705.000000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes707.760000
AYOAyo Tech Solutions LtdComputer ServicesNoYes720.000000
BlackRock, IncBlackRock, IncCommon StockNoYes727.760000
NEDBANK-PNedbank LimitedPreference SharesNoYes745.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes770.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes778.420000