List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 27.380000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 27.430000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 27.460000 |
| NUAN | Nuance Communications, In | Nuance Communications, Inc | Common Stock | No | Yes | 27.600000 |
| BAU | BAUBA | Bauba Platinum Ltd | Metals & Minerals | No | Yes | 28.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 28.000000 |
| GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 28.250000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 28.290000 |
| BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 28.310000 |
| SPT | Sprout Social, Inc | Sprout Social, Inc | Common Stock | No | Yes | 28.380000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 28.480000 |
| RMD | ResMed Inc | ResMed Inc | Common Stock | No | Yes | 28.500000 |
| WORK | Workflow Management Inc | Workflow Management Inc | Common Stock | No | Yes | 28.770000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 28.820000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 28.843700 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 28.850000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 28.930000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 28.987000 |
| ITU | INTUPROP | Intuprop | Real Estate Services | No | No | 29.000000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 29.050000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 29.060000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 29.200000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 29.220000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 29.570000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 29.580000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 29.830000 |
| BO | Soybean Oil | Soybean Oil | Commodities | No | Yes | 29.890000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 29.910000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 29.910000 |
| ZL | Soybean Oil Futures | Soybean Oil Futures | Commodities | No | Yes | 29.980000 |
| MZR | MAZOR | Mazor Group Ltd | Building & Construction Materials | No | Yes | 30.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 30.230000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 30.240000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 30.280000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 30.280000 |
17973841796545699108520112674510446789562974074781277524921817977532846384511862399116935798362343031455581257761143126179712356596520844948663165197312642721524487273150265162514447991797121