List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CEVA, IncCEVA, IncCommon StockNoYes27.890000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes28.000000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes28.490000
Perpetual LimitedPerpetual LimitedCommon StockNoYes28.500000
Xencor, IncXencor, IncCommon StockNoYes28.540000
Bilibili IncBilibili IncCommon StockNoYes28.780000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes28.790000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes29.090000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes29.230000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes29.340000
Workflow Management IncWorkflow Management IncCommon StockNoYes29.380000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes29.420000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes29.630000
Ansell LimitedAnsell LimitedCommon StockNoYes29.680000
GBPMXNGBPMXNFOREXNoYes29.928600
AT&T IncAT&T IncCommon StockNoYes30.160000
Fiverr International LtdFiverr International LtdCommon StockNoYes30.470000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes30.570000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes30.650000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes30.680000
BHP GroupBHP GroupCommon StockNoYes30.790000
MetLife, IncMetLife, IncCommon StockNoYes30.950000
ConocoPhillipsConocoPhillipsCommon StockNoYes31.070000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes31.240000
GBPCZKGBPCZKFOREXNoYes31.244500
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes31.310000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.430000
Altium LimitedAltium LimitedCommon StockNoYes31.550000
Dow IncDow IncCommon StockNoYes31.630000
U.S. BancorpU.S. BancorpCommon StockNoYes31.780000
The Kroger CoThe Kroger CoCommon StockNoYes31.950000
Baozun IncBaozun IncCommon StockNoYes31.990000
MERAFEMerafe Resources LtdMetals & MineralsNoYes32.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes32.000000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes32.280000