List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes28.870000
SEEK LimitedSEEK LimitedCommon StockNoYes28.920000
ADVHLTHAdvanced Health LtdALTXNoYes29.000000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes29.000000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes29.070000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes29.250000
PPL CorporationPPL CorporationCommon StockNoYes29.260000
Asana, IncAsana, IncCommon StockNoYes29.410000
Plantronics, IncPlantronics, IncCommon StockNoYes29.440000
Plantronics, IncPlantronics, IncCommon StockNoYes29.440000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes29.490000
GBPCZKGBPCZKFOREXNoYes29.541000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes29.670000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes29.790000
Nutanix, IncNutanix, IncCommon StockNoYes29.990000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes30.000000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes30.120000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes30.250000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes30.250000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes30.540000
Fisher & Paykel HealthcarFisher & Paykel Healthcare Corporation LimitedCommon StockNoYes30.680000
Discovery, IncDiscovery, IncCommon StockNoYes30.740000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes30.950000
UraniumUraniumCommoditiesNoYes30.950000
Uranium U3O8 FuturesUranium U3O8 FuturesCommoditiesNoYes30.950000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes30.970000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes31.000000
4SIGHT4sight Holdings LtdALTXNoYes31.000000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes31.200000
Invesco Exchange-Traded FInvesco Exchange-Traded Fund Trust IICommon StockNoYes31.270000
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes31.320000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes31.390000
Schwab Fundamental EmergiSchwab Fundamental Emerging Markets Large Company Index ETFETFNoYes31.430000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes31.470000
Corsair Gaming, IncCorsair Gaming, IncCommon StockNoYes31.570000