List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes27.810000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes27.880000
Madison Strategic Sector Madison Strategic Sector Premium FundCommon StockNoYes27.890000
Asana, IncAsana, IncCommon StockNoYes27.950000
Bank of America CorporatiBank of America CorporationCommon StockNoYes28.160000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes28.260000
ResMed IncResMed IncCommon StockNoYes28.260000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes28.280000
21Vianet Group, Inc21Vianet Group, IncCommon StockNoYes28.340000
Fox CorporationFox CorporationCommon StockNoYes28.380000
PPL CorporationPPL CorporationCommon StockNoYes28.420000
Global X Video Games & EsGlobal X Video Games & EsportsCommon StockNoYes28.640000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes28.750000
AT&T IncAT&T IncCommon StockNoYes28.750000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes28.800000
Fox CorporationFox CorporationCommon StockNoYes28.840000
ETIONEtion LimitedALTXNoYes29.000000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes29.040000
Invesco Exchange-Traded FInvesco Exchange-Traded Fund Trust IICommon StockNoYes29.070000
Uranium U3O8 FuturesUranium U3O8 FuturesCommoditiesNoYes29.150000
The 3D Printing ETFThe 3D Printing ETFETFNoYes29.165000
GBPCZKGBPCZKFOREXNoYes29.312000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes29.340000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes29.530000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes29.540000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes29.730000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes29.760000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes29.780000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes29.820000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes29.850000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes30.285000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes30.450000
Synchrony FinancialSynchrony FinancialCommon StockNoYes30.470000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.560000