List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes8.370000
Analytics Ci Balanced FunAnalytics Ci Balanced Fund Of Funds AJSENoYes8.430000
EURHKDEURHKDFOREXNoYes8.458800
GBPDKKGBPDKKFOREXNoYes8.463700
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes8.520000
BigCommerce Holdings, IncBigCommerce Holdings, Inc.Common StockNoYes8.530000
DISH Network CorporationDISH Network CorporationCommon StockNoYes8.600000
Robinhood Markets, IncRobinhood Markets, IncCommon StockNoYes8.610000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes8.660000
Elders LimitedElders LimitedCommon StockNoYes8.660000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.680000
Carnival CorporationCarnival CorporationCommon StockNoYes8.790000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes8.810000
Nick Scali LimitedNick Scali LimitedCommon StockNoYes8.840000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes8.860000
NIO IncNIO IncCommon StockNoYes8.930000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.930000
Listed Funds Trust - RounListed Funds Trust - Roundhill Ball Metaverse ETFETFNoYes8.980000
IRESS LimitedIRESS LimitedCommon StockNoYes9.000000
CoreCivic, IncCoreCivic, IncCommon StockNoYes9.090000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.160000
StoneCo LtdStoneCo LtdCommon StockNoYes9.180000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes9.285000
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes9.320000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes9.410000
Viatris IncViatris IncCommon StockNoYes9.470000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes9.490000
GBPHKDGBPHKDFOREXNoYes9.610200
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes9.620000
XPeng IncXPeng IncCommon StockNoYes9.710000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes9.720000
CHPTCHPTCommon StockNoYes9.720000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes9.780000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.790000
3D Systems Corporation3D Systems CorporationCommon StockNoYes9.860000