List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
NEWEURNeweurExchange Traded NotesNoYes1928.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
GoldGoldCommoditiesNoYes1957.100000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
DRDGOLDDrdgold LtdGold MiningNoYes2000.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoYes2095.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2105.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2146.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2198.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2198.000000
DATATECDatatec LimitedComputer ServicesNoYes2220.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2305.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2317.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2488.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2496.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
SAPPISappi LimitedPaperNoYes2533.000000
ZincZincCommoditiesNoYes2547.250000
SOUTH32South32 LimitedMetals & MineralsNoYes2610.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2619.810000
CocoaCocoaCommoditiesNoYes2641.000000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2736.000000
QUILTERQuilter PlcAsset ManagersNoYes2880.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2889.000000
INVPLCInvestec PlcInvestment ServicesNoYes2920.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2954.909900
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2969.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2972.000000