List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1923.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1928.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 1953.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1957.100000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2000.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | Yes | 2095.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2105.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2125.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 2146.000000 |
| MAPPSG | MAPPS_GRO | Newfunds Mapps Growth Etf | Exchange Traded Funds | No | Yes | 2154.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2198.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2198.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2220.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2284.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2305.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2317.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2350.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2488.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2496.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2500.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2533.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2547.250000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2610.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2619.810000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 2641.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2700.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2736.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2880.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 2889.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 2920.000000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 2954.909900 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 2969.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 2972.000000 |
5636592227896323568726562945274130322979312554885838304528445233909692286029895247291253632703450610547663716318289731316192263229423958453572893