List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes30.380000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes30.480000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes30.540000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes30.600000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.620000
CARRCARRCommon StockNoYes30.790000
DISH Network CorporationDISH Network CorporationCommon StockNoYes31.060000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes31.280000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.500000
SSR Mining IncSSR Mining IncCommon StockNoYes31.600000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes31.625000
STAG Industrial, IncSTAG Industrial, IncCommon StockNoYes31.640000
Appen LimitedAppen LimitedCommon StockNoYes31.760000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes31.850000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes31.940000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes32.000000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes32.410000
Corning IncorporatedCorning IncorporatedCommon StockNoYes32.440000
2U, Inc2U, IncCommon StockNoYes32.650000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes32.790000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes32.810000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes32.840000
4SIGHT4sight Holdings LtdALTXNoYes33.000000
Nuance Communications, InNuance Communications, IncCommon StockNoYes33.110000
The Kroger CoThe Kroger CoCommon StockNoYes33.210000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.430000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes33.460000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes33.850000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes33.900000
Quanterix CorporationQuanterix CorporationCommon StockNoYes33.900000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes34.000000
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes34.000000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes34.130000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes34.145000
Nikola CorporationNikola CorporationCommon StockNoYes34.190000