List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.370000 |
0P0000ZSMO | Analytics Ci Balanced Fun | Analytics Ci Balanced Fund Of Funds A | JSE | No | Yes | 8.430000 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.458800 |
GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.463700 |
HACK | Betashares Global Cyberse | Betashares Global Cybersecurity ETF | ETF | No | Yes | 8.520000 |
BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 8.530000 |
DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 8.600000 |
HOOD | Robinhood Markets, Inc | Robinhood Markets, Inc | Common Stock | No | Yes | 8.610000 |
UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.660000 |
ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.660000 |
BEN | Bendigo and Adelaide Bank | Bendigo and Adelaide Bank Limited | Common Stock | No | Yes | 8.680000 |
CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 8.790000 |
RKT | Rocket Companies, Inc | Rocket Companies, Inc | Common Stock | No | Yes | 8.810000 |
NCK | Nick Scali Limited | Nick Scali Limited | Common Stock | No | Yes | 8.840000 |
AD8 | Audinate Group Limited | Audinate Group Limited | Common Stock | No | Yes | 8.860000 |
NIO | NIO Inc | NIO Inc | Common Stock | No | Yes | 8.930000 |
UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.930000 |
METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 8.980000 |
IRE | IRESS Limited | IRESS Limited | Common Stock | No | Yes | 9.000000 |
CXW | CoreCivic, Inc | CoreCivic, Inc | Common Stock | No | Yes | 9.090000 |
MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 9.160000 |
STNE | StoneCo Ltd | StoneCo Ltd | Common Stock | No | Yes | 9.180000 |
HEAR | Turtle Beach Corporation | Turtle Beach Corporation | Common Stock | No | Yes | 9.285000 |
PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 9.320000 |
EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 9.410000 |
VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.470000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 9.490000 |
GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.610200 |
VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 9.620000 |
XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 9.710000 |
ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 9.720000 |
CHPT | CHPT | CHPT | Common Stock | No | Yes | 9.720000 |
PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 9.780000 |
DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 9.790000 |
DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 9.860000 |
1797285317969462176235179693213226744375922509775780717967091796325418301334672179741617960745166157647275213617970884338112567785630747337526616354161453917969266236582541394725179675718924965800444349843574