List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WPM | Wheaton Precious Metals C | Wheaton Precious Metals Corp | Common Stock | No | Yes | 31.980000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 32.050000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 32.220000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 33.000000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 33.090000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 33.200000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 33.300000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 33.340000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 33.620000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 33.800000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 33.830000 |
| JBH | JB Hi-Fi Limited | JB Hi-Fi Limited | Common Stock | No | Yes | 33.900000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 34.000000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 34.120000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 34.260000 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 34.590000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 34.730000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 34.820000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 34.840000 |
| SSTK | Shutterstock, Inc | Shutterstock, Inc | Common Stock | No | Yes | 34.850000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 35.000000 |
| BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 35.070000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 35.100000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 35.390000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 35.460000 |
| ROBO | Robo Global Robotics and | Robo Global Robotics and Automation Index ETF | ETF | No | Yes | 35.510000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 35.530000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 35.620000 |
| KL | Kirkland Lake Gold Ltd | Kirkland Lake Gold Ltd | Common Stock | No | Yes | 35.860000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 36.000000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 36.470000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 36.560000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 36.760000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 36.800000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 36.890000 |
588994522655959267950697587033985665354745258590774425817971172962582544514452327427945854839667562163985840420179820252964505515453843697585954941335015016443941481524125239737