List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Biogen IncBiogen IncCommon StockNoYes281.140000
Intuit IncIntuit IncCommon StockNoYes283.760000
COMAIRComair LimitedAirlines & AirportsNoYes284.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes284.090000
ASML Holding N.VASML Holding N.VCommon StockNoYes284.280000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes290.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes293.790000
ROLFESRolfes Technology HldngsChemicals - SpecialityNoNo295.000000
NIVEUSNiveus Investments LtdInvestment CompaniesNoYes295.000000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes297.230000
Soybean MealSoybean MealCommoditiesNoYes297.800000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes297.800000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes299.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes300.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes300.000000
OatsOatsCommoditiesNoYes300.500000
Oat FuturesOat FuturesCommoditiesNoYes300.500000
Bitcoin SVBitcoin SVCryptocurrenciesNoYes301.211400
USDHUFUSDHUFFOREXNoYes306.110000
ServiceNow, IncServiceNow, IncCommon StockNoYes307.630000
Apple IncApple IncCommon StockNoYes308.950000
Broadcom IncBroadcom IncCommon StockNoYes309.030000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes309.450000
Paycom Software, IncPaycom Software, IncCommon StockNoYes312.530000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes313.000000
Illumina, IncIllumina, IncCommon StockNoYes313.920000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes315.770000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes316.600000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes318.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes318.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes320.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes320.000000
NetEase, IncNetEase, IncCommon StockNoYes322.110000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes324.870000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes325.000000