List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes31.980000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes32.050000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes32.220000
MERAFEMerafe Resources LtdMetals & MineralsNoYes33.000000
Mimecast LimitedMimecast LimitedCommon StockNoYes33.090000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes33.200000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes33.300000
Livongo Health, IncLivongo Health, IncCommon StockNoYes33.340000
Fastenal CompanyFastenal CompanyCommon StockNoYes33.620000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes33.800000
eBay InceBay IncCommon StockNoYes33.830000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes33.900000
PURPLEPurple Group LimitedInvestment CompaniesNoYes34.000000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes34.120000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes34.260000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes34.590000
ConocoPhillipsConocoPhillipsCommon StockNoYes34.730000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes34.820000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes34.840000
Shutterstock, IncShutterstock, IncCommon StockNoYes34.850000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes35.000000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes35.070000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes35.100000
Pfizer IncPfizer IncCommon StockNoYes35.390000
MetLife, IncMetLife, IncCommon StockNoYes35.460000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes35.510000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes35.530000
Weibo CorporationWeibo CorporationCommon StockNoYes35.620000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes35.860000
LABATLabat Africa LimitedVCMNoYes36.000000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes36.470000
Dow IncDow IncCommon StockNoYes36.560000
iShares Europe ETFiShares Europe ETFETFNoYes36.760000
Bruker CorporationBruker CorporationCommon StockNoYes36.800000
Appian CorporationAppian CorporationCommon StockNoYes36.890000