List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 30.380000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 30.480000 |
| STM | STMicroelectronics N.V | STMicroelectronics N.V | Common Stock | No | Yes | 30.540000 |
| WKHS | Workhorse Group Inc | Workhorse Group Inc | Common Stock | No | Yes | 30.600000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 30.620000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 30.790000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 31.060000 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 31.280000 |
| GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 31.500000 |
| SSR | SSR Mining Inc | SSR Mining Inc | Common Stock | No | Yes | 31.600000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 31.625000 |
| STAG | STAG Industrial, Inc | STAG Industrial, Inc | Common Stock | No | Yes | 31.640000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 31.760000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 31.850000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 31.940000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 32.000000 |
| SHL | Sonic Healthcare Limited | Sonic Healthcare Limited | Common Stock | No | Yes | 32.410000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 32.440000 |
| TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 32.650000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 32.790000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 32.810000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 32.840000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 33.000000 |
| NUAN | Nuance Communications, In | Nuance Communications, Inc | Common Stock | No | Yes | 33.110000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 33.210000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.430000 |
| BAM | Brookfield Asset Manageme | Brookfield Asset Management Inc | Common Stock | No | Yes | 33.460000 |
| CHL | China Mobile Limited | China Mobile Limited | Common Stock | No | Yes | 33.850000 |
| EDIT | Editas Medicine, Inc | Editas Medicine, Inc | Common Stock | No | Yes | 33.900000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 33.900000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 34.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 34.000000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 34.130000 |
| IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 34.145000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 34.190000 |
179712350265562975880052942112039543759523274665717979122138230562411796200179768048597179817317978434665057593397381797418434766095520114952654741404204220244357540152990300940929483871257761