List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes850.000000
Tesla, IncTesla, IncCommon StockNoYes850.450000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes864.720000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes872.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes887.000000
EOHEoh LtdComputer ServicesNoYes897.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes900.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes922.000000
ZARIDRZARIDRFOREXNoYes924.893000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes938.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes940.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes941.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes952.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes959.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes968.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes970.000000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes975.250000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes994.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes1030.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1076.000000
PlatinumPlatinumCommoditiesNoYes1114.150000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes1122.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1195.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1195.000000
STXFINSatrix FiniExchange Traded FundsNoYes1199.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1199.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1200.000000
Shopify IncShopify IncCommon StockNoYes1200.980000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1220.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1223.000000
RENERGENRenergen LimitedReal Estate ServicesNoYes1275.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1290.000000
SUNINTSun International LtdGamingNoYes1319.000000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1321.000000