List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Kroger CoThe Kroger CoCommon StockNoYes36.400000
The 3D Printing ETFThe 3D Printing ETFETFNoYes36.540000
Canadian Solar IncCanadian Solar IncCommon StockNoYes36.960000
Coupang, IncCoupang, IncCommon StockNoYes37.060000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes37.180000
Fox CorporationFox CorporationCommon StockNoYes37.350000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes37.460000
Organon & Co.Organon & Co.Common StockNoYes37.500000
NETGEAR, IncNETGEAR, IncCommon StockNoYes37.610000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.630000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes37.720000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes38.320000
Coursera, Inc.Coursera, Inc.Common StockNoYes38.370000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes38.400000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes38.510000
Farfetch LimitedFarfetch LimitedCommon StockNoYes39.030000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes39.040000
DigitalOcean Holdings, InDigitalOcean Holdings, Inc.Common StockNoYes39.050000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes39.100000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes39.250000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes39.640000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes39.650000
ViacomCBS IncViacomCBS IncCommon StockNoYes39.690000
Pfizer IncPfizer IncCommon StockNoYes39.830000
Bumble IncBumble IncCommon StockNoYes39.890000
AH-VESTAh-vest LimitedALTXNoYes40.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes40.000000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes40.290000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes40.410000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes40.550000
Xencor, IncXencor, IncCommon StockNoYes40.610000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes40.690000
Ansell LimitedAnsell LimitedCommon StockNoYes40.700000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes40.720000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes40.740000