List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Weibo CorporationWeibo CorporationCommon StockNoYes34.560000
Dry Whey FuturesDry Whey FuturesCommoditiesNoYes34.775000
The Kroger CoThe Kroger CoCommon StockNoYes34.790000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes34.980000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes35.000000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes35.180000
Appen LimitedAppen LimitedCommon StockNoYes35.650000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes35.850000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes35.910000
AECOMAECOMCommon StockNoYes36.190000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes36.260000
Twitter, IncTwitter, IncCommon StockNoYes36.400000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes36.470000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes36.530000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes36.620000
Sunrun IncSunrun IncCommon StockNoYes36.690000
BHP GroupBHP GroupCommon StockNoYes36.750000
U.S. BancorpU.S. BancorpCommon StockNoYes36.840000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes36.940000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.170000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes37.360000
ConocoPhillipsConocoPhillipsCommon StockNoYes37.390000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes37.450000
Molson Coors Brewing CompMolson Coors Brewing CompanyCommon StockNoYes37.520000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes37.530000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.670000
MetLife, IncMetLife, IncCommon StockNoYes37.850000
ARCMITTALArcelormittal Sa LtdSteelNoYes38.000000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes38.350000
Ansell LimitedAnsell LimitedCommon StockNoYes38.450000
Pfizer IncPfizer IncCommon StockNoYes38.480000
Exelon CorporationExelon CorporationCommon StockNoYes38.610000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes38.680000
WESIZWEWesizwe Platinum LtdPlatinumNoYes39.000000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes39.220000