List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2643.130000
AF-OVERAfrican And Overseas Enterprises LimitedRetailers - Soft GoodsNoYes2700.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2743.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2860.000000
QUILTERQuilter PlcAsset ManagersNoYes2889.000000
INVPLCInvestec PlcInvestment ServicesNoYes2903.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2988.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2995.000000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3008.730000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3029.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3156.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes3198.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3306.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3316.570000
S&P 500S&P 500IndexesNoYes3357.010000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3378.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3380.280000
FTSE 350FTSE 350IndexesNoYes3414.750000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3455.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3489.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3589.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3600.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3722.000000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3725.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3775.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes3800.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3809.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3821.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3850.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3874.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3902.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3909.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3916.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes3990.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes4002.000000