List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes37.240000
Livongo Health, IncLivongo Health, IncCommon StockNoYes37.360000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes37.520000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes37.520000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes37.700000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes37.710000
Comcast CorporationComcast CorporationCommon StockNoYes37.830000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes37.990000
PHOENIXAfrican Phoenix Inv LtdConsumer FinanceNoYes38.000000
Morgan StanleyMorgan StanleyCommon StockNoYes38.360000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes38.590000
BHP GroupBHP GroupCommon StockNoYes38.610000
BIONTECH SEBIONTECH SECommon StockNoYes38.790000
LABATLabat Africa LimitedVCMNoYes39.000000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes39.050000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes39.080000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes39.150000
DATADOG, INC.DATADOG, INC.Common StockNoYes39.640000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes39.670000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes40.110000
First Solar, IncFirst Solar, IncCommon StockNoYes40.150000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes40.388800
Altria Group, IncAltria Group, IncCommon StockNoYes40.400000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes40.470000
Citigroup IncCitigroup IncCommon StockNoYes40.520000
Moderna, IncModerna, IncCommon StockNoYes40.600000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes40.650000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes40.740000
Schrodinger, IncSchrodinger, IncCommon StockNoYes40.840000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes41.080000
Hologic, IncHologic, IncCommon StockNoYes41.460000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes41.500000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes41.800000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes42.000000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes42.240000