List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 37.240000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 37.360000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 37.520000 |
| WES | Wesfarmers Limited | Wesfarmers Limited | Common Stock | No | Yes | 37.520000 |
| HDB | HDFC Bank Limited | HDFC Bank Limited | Common Stock | No | Yes | 37.700000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 37.710000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 37.830000 |
| BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 37.990000 |
| AXL | PHOENIX | African Phoenix Inv Ltd | Consumer Finance | No | Yes | 38.000000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 38.360000 |
| HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 38.590000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 38.610000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 38.790000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 39.000000 |
| CHL | China Mobile Limited | China Mobile Limited | Common Stock | No | Yes | 39.050000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 39.080000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 39.150000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 39.640000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 39.670000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 40.110000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 40.150000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 40.388800 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 40.400000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 40.470000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 40.520000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 40.600000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 40.650000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 40.740000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 40.840000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 41.080000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 41.460000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 41.500000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 41.800000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 42.000000 |
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 42.240000 |
1798202653547481501798178473123966942520799265572851093471964076064503535014220259147591356473155900663754600749217509375799341551510615812414312698016158641476464306947009299048141