List of JSE Shares 2021-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 36.400000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 36.540000 |
| CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 36.960000 |
| CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 37.060000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 37.180000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 37.350000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 37.460000 |
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 37.500000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 37.610000 |
| CAG | Conagra Brands, Inc | Conagra Brands, Inc | Common Stock | No | Yes | 37.630000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 37.720000 |
| IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 38.320000 |
| COUR | Coursera, Inc. | Coursera, Inc. | Common Stock | No | Yes | 38.370000 |
| IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 38.400000 |
| GRWG | GrowGeneration Corp | GrowGeneration Corp | Common Stock | No | Yes | 38.510000 |
| FTCH | Farfetch Limited | Farfetch Limited | Common Stock | No | Yes | 39.030000 |
| GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 39.040000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 39.050000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 39.100000 |
| GSK | GlaxoSmithKline plc | GlaxoSmithKline plc | Common Stock | No | Yes | 39.250000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 39.640000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 39.650000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 39.690000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 39.830000 |
| BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 39.890000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 40.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 40.000000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 40.290000 |
| WOW | Woolworths Group Limited | Woolworths Group Limited | Common Stock | No | Yes | 40.410000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 40.550000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 40.610000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 40.690000 |
| ANN | Ansell Limited | Ansell Limited | Common Stock | No | Yes | 40.700000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 40.720000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 40.740000 |
4952653511430871911006179621145855524132132341519734158417981734838719468044859746964460454637219477073966747009179614556818777110529641837213306258495732917982021797123591263971617961714536450265