List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cerence IncCerence IncCommon StockNoYes39.660000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes39.810000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes39.890000
4SIGHT4sight Holdings LtdALTXNoYes40.000000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes40.060000
CEVA, IncCEVA, IncCommon StockNoYes40.200000
Oil - CrudeCrude Oil CommoditiesNoYes40.270000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes40.275000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes40.320000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes40.710000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes40.780000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.810000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Dow IncDow IncCommon StockNoYes41.060000
Altria Group, IncAltria Group, IncCommon StockNoYes41.150000
Redfin CorporationRedfin CorporationCommon StockNoYes41.580000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes41.620000
iShares Europe ETFiShares Europe ETFETFNoYes41.710000
uniQure N.VuniQure N.VCommon StockNoYes41.730000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes41.830000
Nucor CorporationNucor CorporationCommon StockNoYes41.950000
Baozun IncBaozun IncCommon StockNoYes42.060000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes42.080000
YOUDAO, INC.YOUDAO, INC.Common StockNoYes42.310000
Comcast CorporationComcast CorporationCommon StockNoYes42.800000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes42.940000
LivePerson, IncLivePerson, IncCommon StockNoYes42.980000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes43.010000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes43.100000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes43.290000
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes43.300000
Brent CrudeBrent CrudeCommoditiesNoYes43.300000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes43.540000
Bilibili IncBilibili IncCommon StockNoYes43.580000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes43.700000