List of JSE Shares 2020-03-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes63.190000
CottonCottonCommoditiesNoYes63.350000
Sony CorporationSony CorporationCommon StockNoYes63.440000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes63.480000
Citigroup IncCitigroup IncCommon StockNoYes63.490000
Kellogg CompanyKellogg CompanyCommon StockNoYes63.660000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes63.780000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
CVS Health CorporationCVS Health CorporationCommon StockNoYes64.360000
Emerson Electric CoEmerson Electric CoCommon StockNoYes64.730000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes64.760000
RESGENResource Generation LtdCoalNoYes65.000000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes65.050000
PACCAR IncPACCAR IncCommon StockNoYes65.360000
Lean HogsLean HogsCommoditiesNoYes65.375000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes65.430000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes65.530000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes65.740000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes65.780000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes65.890000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes66.000000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes66.220000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes66.380000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes66.570000
Match Group, IncMatch Group, IncCommon StockNoYes66.610000
NZDJPYNZDJPYFOREXNoYes66.930000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes67.130000
USDRUBUSDRUBFOREXNoYes67.569000
The Southern CompanyThe Southern CompanyCommon StockNoYes67.570000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes67.840000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes68.100000
Fortive CorporationFortive CorporationCommon StockNoYes68.160000
MoneroMoneroCryptocurrenciesNoYes68.632400
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes68.810000
CSX CorporationCSX CorporationCommon StockNoYes68.960000