List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes39.020000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.060000
MetLife, IncMetLife, IncCommon StockNoYes39.130000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes39.230000
Weibo CorporationWeibo CorporationCommon StockNoYes39.290000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes39.330000
uniQure N.VuniQure N.VCommon StockNoYes39.500000
Canadian Solar IncCanadian Solar IncCommon StockNoYes39.510000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes39.810000
Altium LimitedAltium LimitedCommon StockNoYes39.810000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.840000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes39.900000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes39.920000
MERAFEMerafe Resources LtdMetals & MineralsNoYes40.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes40.025000
Oil - CrudeCrude Oil CommoditiesNoYes40.030000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes40.040000
Quanterix CorporationQuanterix CorporationCommon StockNoYes40.340000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes40.400000
Ansell LimitedAnsell LimitedCommon StockNoYes40.760000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.770000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes40.830000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Bruker CorporationBruker CorporationCommon StockNoYes41.300000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes41.340000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes41.470000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes41.500000
DraftKingsDraftKingsCommon StockNoYes41.500000
UK Natural GasUK Natural GasCommoditiesNoYes41.630000
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes41.730000
Brent CrudeBrent CrudeCommoditiesNoYes41.730000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes41.950000
WESIZWEWesizwe Platinum LtdPlatinumNoYes42.000000
LABATLabat Africa LimitedVCMNoYes42.000000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes42.060000