List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 17.920000 |
ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 18.000000 |
BLOK | Amplify Transformational | Amplify Transformational Data Sharing ETF | ETF | No | Yes | 18.020000 |
DC | Class III Milk Futures | Class III Milk Futures | Commodities | No | Yes | 18.050000 |
IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 18.190000 |
USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 18.219200 |
USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 18.286200 |
ZAR | ZAR | ZAR | FOREX | No | Yes | 18.286200 |
FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 18.310000 |
DJRE | SPDR Dow Jones Global Rea | SPDR Dow Jones Global Real Estate Fund | ETF | No | Yes | 18.420000 |
GDK | Class IV Milk Futures | Class IV Milk Futures | Commodities | No | Yes | 18.420000 |
PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 18.480000 |
BRG | Breville Group Limited | Breville Group Limited | Common Stock | No | Yes | 18.630000 |
GOLD | Barrick Gold Corporation | Barrick Gold Corporation | Common Stock | No | Yes | 18.660000 |
SONO | Sonos, Inc | Sonos, Inc | Common Stock | No | Yes | 18.680000 |
TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 18.690000 |
T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 18.720000 |
OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 18.740000 |
CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 18.760000 |
ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 18.790000 |
LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 18.820000 |
UDN | Invesco DB US Dollar Inde | Invesco DB US Dollar Index Bearish Fund | ETF | No | Yes | 18.820000 |
GMG | Goodman Group | Goodman Group | Common Stock | No | Yes | 18.910000 |
NLY | Annaly Capital Management | Annaly Capital Management, Inc | Common Stock | No | Yes | 18.920000 |
ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 19.000000 |
EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 19.070000 |
USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 19.092600 |
QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 19.200000 |
WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 19.220000 |
UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.270000 |
RXO | RXO Inc. | RXO Inc. | Common Stock | No | Yes | 19.280000 |
ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 19.450000 |
OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 19.540000 |
BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 19.630000 |
LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 19.670000 |
17965323060409751651265118418562796287628817968171796629213823252657179638046789558925732956596150000517965704804549698577221796890517065849179677362865394858595576863379660147049052590179638949700