List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coles Group LimitedColes Group LimitedCommon StockNoYes17.920000
AFDAWNAfrican Dawn Capital LtdALTXNoYes18.000000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes18.020000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes18.050000
Income Opportunity RealtyIncome Opportunity Realty TrustCommon StockNoYes18.190000
USDMXNUSDMXNFOREXNoYes18.219200
USDZARUSDZARFOREXNoYes18.286200
ZARZARFOREXNoYes18.286200
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes18.310000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.420000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes18.420000
Pan American Silver CorpPan American Silver CorpCommon StockNoYes18.480000
Breville Group LimitedBreville Group LimitedCommon StockNoYes18.630000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes18.660000
Sonos, IncSonos, IncCommon StockNoYes18.680000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes18.690000
AT&T IncAT&T IncCommon StockNoYes18.720000
Outset Medical, IncOutset Medical, IncCommon StockNoYes18.740000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes18.760000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes18.790000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.820000
Invesco DB US Dollar IndeInvesco DB US Dollar Index Bearish FundETFNoYes18.820000
Goodman GroupGoodman GroupCommon StockNoYes18.910000
Annaly Capital ManagementAnnaly Capital Management, IncCommon StockNoYes18.920000
ORIONMINOrion Minerals LimitedGold MiningNoYes19.000000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes19.070000
USDTRYUSDTRYFOREXNoYes19.092600
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes19.200000
Weibo CorporationWeibo CorporationCommon StockNoYes19.220000
UBS Group AGUBS Group AGCommon StockNoYes19.270000
RXO Inc.RXO Inc.Common StockNoYes19.280000
Asana, IncAsana, IncCommon StockNoYes19.450000
Overstock.com, IncOverstock.com, IncCommon StockNoYes19.540000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes19.630000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.670000