List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.470000 |
| SI | Silver | Silver | Commodities | No | Yes | 25.524000 |
| CCJ | Cameco Corporation | Cameco Corporation | Common Stock | No | Yes | 25.530000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.690000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.810000 |
| SB | Sugar | Sugar | Commodities | No | Yes | 25.910000 |
| CRNC | Cerence Inc | Cerence Inc | Common Stock | No | Yes | 26.000000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 26.060000 |
| HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 26.150000 |
| FNDE | Schwab Fundamental Emergi | Schwab Fundamental Emerging Markets Large Company Index ETF | ETF | No | Yes | 26.170000 |
| AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 26.350000 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 26.450000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.599300 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.660000 |
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 26.710000 |
| BOX | Box, Inc | Box, Inc | Common Stock | No | Yes | 26.730000 |
| EPD | Enterprise Products Partn | Enterprise Products Partners L.P | Common Stock | No | Yes | 26.820000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 26.880000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 27.000000 |
| VNT | Vontier Corporation | Vontier Corporation | Common Stock | No | Yes | 27.460000 |
| AUB | AUB Group Limited | AUB Group Limited | Common Stock | No | Yes | 27.490000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 27.490000 |
| WCLD | WisdomTree Cloud Computin | WisdomTree Cloud Computing Fund | Common Stock | No | Yes | 27.560000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 27.580000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 27.630000 |
| KWEB | KraneShares CSI China Int | KraneShares CSI China Internet ETF | ETF | No | Yes | 27.660000 |
| PAVE | Global X U.S. Infrastruct | Global X U.S. Infrastructure Development ETF | ETF | No | Yes | 27.710000 |
| ANN | Ansell Limited | Ansell Limited | Common Stock | No | Yes | 27.720000 |
| IPO | Renaissance IPO ETF | Renaissance IPO ETF | ETF | No | Yes | 27.860000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 27.900000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 27.956000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 28.110000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 28.170000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 28.190000 |
| U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 28.340000 |
17976916340418285460617976746339589491179747347562457643898152327623417975994200841166447801797223609515051721796250179690252682043288158314496115271617961714856651153317969717970545678017975331467396