List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 39.490000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 39.510000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.640000 |
| IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 39.780000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 39.810000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 39.840000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 39.940000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.980000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 40.550000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.560000 |
| BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 40.650000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 40.710000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 40.730000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.800000 |
| RBLX | Roblox Corporation | Roblox Corporation | Common Stock | No | Yes | 40.810000 |
| CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 40.930000 |
| KRBN | KRBN | KRBN | ETF | No | Yes | 41.050000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 41.160000 |
| GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 41.450000 |
| IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 41.510000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.820000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 41.870000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 42.000000 |
| TPR | Tapestry, Inc | Tapestry, Inc | Common Stock | No | Yes | 42.120000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 42.240000 |
| COPX | Global X Copper Miners ET | Global X Copper Miners ETF | ETF | No | Yes | 42.340000 |
| TFMBM | Dutch TTF Natural Gas (IC | Dutch TTF Natural Gas (ICE) | Commodities | No | Yes | 42.400000 |
| TFA | Dutch TTF Natural Gas (CM | Dutch TTF Natural Gas (CME) | Commodities | No | Yes | 42.720000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 42.850000 |
| FCX | Freeport-McMoRan Inc | Freeport-McMoRan Inc | Common Stock | No | Yes | 42.960000 |
| KBWB | Invesco KBW Bank ETF | Invesco KBW Bank ETF | ETF | No | Yes | 43.210000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 43.340000 |
| DT | Dynatrace, Inc | Dynatrace, Inc | Common Stock | No | Yes | 43.390000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.525000 |
| DY | Dry Whey Futures | Dry Whey Futures | Commodities | No | Yes | 43.850000 |
17971214479952196488653966944397484175026552964591474117239737179768058548192045943087147895517971024637348604583335870351045728051086427972792443279244245155453644928845217647769483822138230