List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARPKRZARPKRFOREXNoYes9.668200
GBPHKDGBPHKDFOREXNoYes9.813700
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes10.000000
EURSEKEURSEKFOREXNoYes10.344400
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.400000
EURNOKEURNOKFOREXNoYes10.476600
Mattel, IncMattel, IncCommon StockNoYes10.500000
NZDZARNZDZARFOREXNoYes10.975000
ETIONEtion LimitedALTXNoYes11.000000
Under Armour, IncUnder Armour, IncCommon StockNoYes11.100000
Tivity Health, IncTivity Health, IncCommon StockNoYes11.380000
GBPSEKGBPSEKFOREXNoYes11.608600
AUDZARAUDZARFOREXNoYes11.731700
GBPNOKGBPNOKFOREXNoYes11.757000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
SugarSugarCommoditiesNoYes12.020000
SGDZARSGDZARFOREXNoYes12.109800
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes12.260000
CADZARCADZARFOREXNoYes12.562600
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.590000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes14.040000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.520000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes15.370000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes15.770000
Plantronics, IncPlantronics, IncCommon StockNoYes15.810000
iShares Gold TrustiShares Gold TrustETFNoYes16.060000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes16.510000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes16.720000
USDZARUSDZARFOREXNoYes16.869000
ZARZARFOREXNoYes16.869000
Manchester United plcManchester United plcCommon StockNoYes17.280000
CHFZARCHFZARFOREXNoYes17.520800
Vodafone Group PlcVodafone Group PlcCommon StockNoYes17.560000
SilverSilverCommoditiesNoYes17.567000
Mylan N.VMylan N.VCommon StockNoYes17.670000