List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.380000
Mayne Pharma Group LimiteMayne Pharma Group LimitedCommon StockNoYes0.380000
ZARCNYZARCNYFOREXNoYes0.405600
Australian Vintage LtdAustralian Vintage LtdCommon StockNoYes0.430000
ZARHKDZARHKDFOREXNoYes0.450800
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.470000
AMA Group LimitedAMA Group LimitedCommon StockNoYes0.490000
SABVESTSabvest LimitedInvestment CompaniesNoYes0.500000
ZARSEKZARSEKFOREXNoYes0.509000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.510000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes0.510000
Denison Mines CorpDenison Mines CorpCommon StockNoYes0.520000
ZARNOKZARNOKFOREXNoYes0.531200
THBZARTHBZARFOREXNoYes0.550400
Aurelia Metals LimitedAurelia Metals LimitedCommon StockNoYes0.555000
Gevo, IncGevo, IncCommon StockNoYes0.557500
U.S. 10 Year TreasuryU.S. 10 Year TreasuryIndexesNoYes0.559200
TWDZARTWDZARFOREXNoYes0.585000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.590000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.590000
NZDCHFNZDCHFFOREXNoYes0.606800
amaysim Australia Limitedamaysim Australia LimitedCommon StockNoYes0.615000
Tietto Minerals LimitedTietto Minerals LimitedCommon StockNoYes0.625000
AUDCHFAUDCHFFOREXNoYes0.653800
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.655000
NZDUSDNZDUSDFOREXNoYes0.661200
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.661200
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.670000
ZARBWPZARBWPFOREXNoYes0.680300
CADCHFCADCHFFOREXNoYes0.685400
oOh!media LimitedoOh!media LimitedCommon StockNoYes0.705000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.710000
Australian Dollar FuturesAustralian Dollar FuturesCommoditiesNoYes0.711600
AUDUSDAUDUSDFOREXNoYes0.712400
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes0.715000