List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 9.668200 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 9.813700 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 10.000000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.344400 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.400000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 10.476600 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 10.500000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 10.975000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 11.000000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 11.100000 |
| TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 11.380000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.608600 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.731700 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.757000 |
| EEL | EFORA | Efora Energy Limited | Oil - Integrated | No | Yes | 12.000000 |
| SB | Sugar | Sugar | Commodities | No | Yes | 12.020000 |
| SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 12.109800 |
| TME | Tencent Music Entertainme | Tencent Music Entertainment Group | Common Stock | No | Yes | 12.260000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 12.562600 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 12.590000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 14.040000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 14.520000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 15.370000 |
| SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 15.770000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 15.810000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 16.060000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 16.510000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 16.720000 |
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 16.869000 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 16.869000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 17.280000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 17.520800 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 17.560000 |
| SI | Silver | Silver | Commodities | No | Yes | 17.567000 |
| MYL | Mylan N.V | Mylan N.V | Common Stock | No | Yes | 17.670000 |
630962365843622647000622150297626361945764757562624362026240610063396266161987620648045507304720441644678310532284795842066494376287628850279620858349634051331