List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPDKKGBPDKKFOREXNoYes8.240600
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes8.310000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes8.480000
USDSEKUSDSEKFOREXNoYes8.770900
EURHKDEURHKDFOREXNoYes9.140400
USDNOKUSDNOKFOREXNoYes9.265200
Zynga IncZynga IncCommon StockNoYes9.300000
EURTRYEURTRYFOREXNoYes9.369400
ZARPKRZARPKRFOREXNoYes9.953400
GBPHKDGBPHKDFOREXNoYes10.124700
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes10.170000
EURSEKEURSEKFOREXNoYes10.344400
GBPTRYGBPTRYFOREXNoYes10.378300
NZDZARNZDZARFOREXNoYes10.809700
EURNOKEURNOKFOREXNoYes10.927400
AFDAWNAfrican Dawn Capital LtdALTXNoYes11.000000
ETIONEtion LimitedALTXNoYes11.000000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes11.020000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes11.240000
GBPSEKGBPSEKFOREXNoYes11.458300
AUDZARAUDZARFOREXNoYes11.608400
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.630000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes11.850000
SGDZARSGDZARFOREXNoYes11.950400
GBPNOKGBPNOKFOREXNoYes12.104100
CADZARCADZARFOREXNoYes12.337200
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes12.460000
Mattel, IncMattel, IncCommon StockNoYes12.920000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes12.960000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
Halliburton CompanyHalliburton CompanyCommon StockNoYes13.040000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes13.150000
Tivity Health, IncTivity Health, IncCommon StockNoYes13.750000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
KOREKore Potash PlcMetals & MineralsNoYes14.000000