List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBRLZARBRLFOREXNoYes0.373500
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.375000
Mayne Pharma Group LimiteMayne Pharma Group LimitedCommon StockNoYes0.380000
Aurelia Metals LimitedAurelia Metals LimitedCommon StockNoYes0.395000
Bod Australia LimitedBod Australia LimitedCommon StockNoYes0.400000
Freedom Foods Group LimitFreedom Foods Group LimitedCommon StockNoYes0.415000
ZARDKKZARDKKFOREXNoYes0.433700
AMA Group LimitedAMA Group LimitedCommon StockNoYes0.435000
THBZARTHBZARFOREXNoYes0.451000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.455000
ZARCNYZARCNYFOREXNoYes0.455800
Neometals LtdNeometals LtdCommon StockNoYes0.470000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.475000
Euro Manganese IncEuro Manganese IncCommon StockNoYes0.490000
TWDZARTWDZARFOREXNoYes0.505800
FYI Resources LimitedFYI Resources LimitedCommon StockNoYes0.520000
ZARHKDZARHKDFOREXNoYes0.550200
BrainChip Holdings LtdBrainChip Holdings LtdCommon StockNoYes0.570000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes0.575000
ZARNOKZARNOKFOREXNoYes0.582900
ZARSEKZARSEKFOREXNoYes0.590400
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes0.625000
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.635000
NZDCHFNZDCHFFOREXNoYes0.654000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.655000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.695000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.700000
AUDCHFAUDCHFFOREXNoYes0.700700
Australian Vintage LtdAustralian Vintage LtdCommon StockNoYes0.705000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.707000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.710000
MXNZARMXNZARFOREXNoYes0.710600
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.724900
NZDUSDNZDUSDFOREXNoYes0.725400
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.740000