List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 345.210000 |
| ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 349.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 351.520000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 352.500000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 354.750000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 355.250000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 357.750000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 358.300000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 359.500000 |
| ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 361.250000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 362.000000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 363.290000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 363.700000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 364.530000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 365.700000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 366.200000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 367.000000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 367.000000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 367.060000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 368.400000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 368.530000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 369.590000 |
| ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 371.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.810000 |
| VOO | Vanguard S&P 500 ETF | Vanguard S&P 500 ETF | ETF | No | Yes | 373.100000 |
| ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 373.100000 |
| ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 373.400000 |
| ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 373.500000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 374.000000 |
| ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 376.400000 |
| ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 377.400000 |
| ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 377.800000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 377.865000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 379.470000 |
55947419323228090483933334442803179639419322949414423551631796364193230217363750394632755807317963241932283011419322749868581955023838885419322650155583654193225317962041932245565419322331796313305621621843598