List of JSE Shares 2023-04-19
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 92.000000 |
XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 92.000000 |
LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 92.440000 |
ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.450000 |
SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 92.510000 |
QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 92.600000 |
VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 92.760000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 92.830000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 93.260000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 93.490000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 94.000000 |
CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 94.390000 |
CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 94.390000 |
GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 94.685000 |
ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 94.880000 |
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.910000 |
ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.920000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 94.955000 |
ZQK23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 94.970000 |
APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 95.000000 |
ZQV23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 95.025000 |
ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 95.170000 |
ZQJ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 95.170000 |
ZQX23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 95.175000 |
ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.280000 |
EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 95.330000 |
ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.355000 |
ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 95.535000 |
ZQH24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 95.605000 |
IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 95.640000 |
ZQJ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 95.740000 |
ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 95.810000 |
ZQK24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 95.945000 |
REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
ZQM24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.055000 |
51791179822749729388755597853995582874829758484403902746213822925527781524480317965331796523179655317965731796504981317965915061183179648317966131796634518331796423179645317964748296317964952506317965158283195564