List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes0.845000
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.845000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.880000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes0.885000
NZDCADNZDCADFOREXNoYes0.892900
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes0.895000
USDCHFUSDCHFFOREXNoYes0.911600
EURGBPEURGBPFOREXNoYes0.916600
NZDSGDNZDSGDFOREXNoYes0.919400
MACA LimitedMACA LimitedCommon StockNoYes0.940000
Gevo, IncGevo, IncCommon StockNoYes0.948600
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes0.955000
NOKSEKNOKSEKFOREXNoYes0.963900
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.990000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoNo1.000000
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes1.000000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes1.000000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.020000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.020000
Asaleo Care LimitedAsaleo Care LimitedCommon StockNoYes1.045000
GDI Property GroupGDI Property GroupCommon StockNoYes1.045000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.055000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.070000
AUDNZDAUDNZDFOREXNoYes1.078300
EURCHFEURCHFFOREXNoYes1.079100
Humm Group LimitedHumm Group LimitedCommon StockNoYes1.080000
Renergen LimitedRenergen LimitedCommon StockNoYes1.080000
Superloop LimitedSuperloop LimitedCommon StockNoYes1.080000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.100000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.101500
West African Resources LiWest African Resources LimitedCommon StockNoYes1.145000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.159000
Bellevue Gold LimitedBellevue Gold LimitedCommon StockNoYes1.170000