List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tivity Health, IncTivity Health, IncCommon StockNoYes13.970000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.040000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.770000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.820000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes14.850000
ACCENTAccentuate LtdALTXNoYes15.000000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.180000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes15.670000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.810000
Mylan N.VMylan N.VCommon StockNoYes16.160000
USDZARUSDZARFOREXNoYes16.161600
ZARZARFOREXNoYes16.161600
Carnival CorporationCarnival CorporationCommon StockNoYes16.240000
Manchester United plcManchester United plcCommon StockNoYes16.340000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes16.400000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.740000
ProShares Short QQQProShares Short QQQETFNoYes17.100000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes17.180000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes17.220000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes17.260000
CHFZARCHFZARFOREXNoYes17.794200
Box, IncBox, IncCommon StockNoYes17.800000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
KOREKore Potash PlcMetals & MineralsNoYes18.000000
iShares Gold TrustiShares Gold TrustETFNoYes18.590000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.690000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.840000
AFDAWNAfrican Dawn Capital LtdALTXNoYes19.000000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes19.080000
EURZAREURZARFOREXNoYes19.154200
Dropbox, IncDropbox, IncCommon StockNoYes19.500000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes19.970000
OANDOOando PlcOil - IntegratedNoYes20.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes20.000000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.370000