List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
REBOSISRebosis Property Fund LtdREITs DiversifiedNoYes25.000000
EURCZKEURCZKFOREXNoYes26.185500
GBPMXNGBPMXNFOREXNoYes26.719900
Binance CoinBinance CoinCryptocurrenciesNoYes28.532100
ETIONEtion LimitedALTXNoYes29.000000
GBPCZKGBPCZKFOREXNoYes29.153000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes31.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes36.000000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
LABATLabat Africa LimitedVCMNoYes37.000000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes38.490000
WESIZWEWesizwe Platinum LtdPlatinumNoYes45.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes45.275000
Oil - CrudeCrude Oil CommoditiesNoYes45.290000
MERAFEMerafe Resources LtdMetals & MineralsNoYes48.000000
Brent CrudeBrent CrudeCommoditiesNoYes48.120000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
AH-VESTAh-vest LimitedALTXNoYes50.000000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes56.000000
WESCOALWescoal Holdings LtdCoalNoYes58.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes60.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes61.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes61.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes71.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes71.000000
ZARKRWZARKRWFOREXNoYes72.470000
LitecoinLitecoinCryptocurrenciesNoYes72.710000
NZDJPYNZDJPYFOREXNoYes73.100000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes74.000000
USDRUBUSDRUBFOREXNoYes76.000000
AUDJPYAUDJPYFOREXNoYes76.860000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes77.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes78.000000