List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Imdex LimitedImdex LimitedCommon StockNoYes1.005000
Resolute Mining LimitedResolute Mining LimitedCommon StockNoYes1.025000
Asaleo Care LimitedAsaleo Care LimitedCommon StockNoYes1.035000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.050000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes1.055000
Swiss Franc FuturesSwiss Franc FuturesCommoditiesNoYes1.056000
oOh!media LimitedoOh!media LimitedCommon StockNoYes1.060000
Superloop LimitedSuperloop LimitedCommon StockNoYes1.060000
AUDNZDAUDNZDFOREXNoYes1.065800
EURCHFEURCHFFOREXNoYes1.066800
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.070000
Starpharma Holdings LimitStarpharma Holdings LimitedCommon StockNoYes1.080000
Kathmandu Holdings LimiteKathmandu Holdings LimitedCommon StockNoYes1.105000
EURUSDEURUSDFOREXNoYes1.120800
Euro FX FuturesEuro FX FuturesCommoditiesNoYes1.123800
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.125000
Humm Group LimitedHumm Group LimitedCommon StockNoYes1.149300
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.150000
GDI Property GroupGDI Property GroupCommon StockNoYes1.180000
GBPCHFGBPCHFFOREXNoYes1.182200
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes1.198600
HT&E LimitedHT&E LimitedCommon StockNoYes1.205000
Irongate GroupIrongate GroupCommon StockNoYes1.210000
EHEHCommoditiesNoYes1.230000
GBPUSDGBPUSDFOREXNoYes1.242100
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes1.250000
Renergen LimitedRenergen LimitedCommon StockNoYes1.250000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.254200
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.270000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.273800
MicroVision, IncMicroVision, IncCommon StockNoYes1.290000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes1.300000
ZARMXNZARMXNFOREXNoYes1.302300
Accent Group LimitedAccent Group LimitedCommon StockNoYes1.325000
USDCADUSDCADFOREXNoYes1.360200