List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.715000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.715000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 96.725000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 96.730000 |
GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 96.740000 |
RTX | RTX | RTX | Common Stock | No | Yes | 96.800000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 96.805000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 96.805000 |
VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 96.930000 |
RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 97.000000 |
ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 97.110000 |
AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 97.240000 |
QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 97.610000 |
COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 97.930000 |
WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 98.330000 |
BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 98.400000 |
0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 98.475000 |
SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 98.720000 |
AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 98.930000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 99.000000 |
ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 99.100000 |
HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 99.330000 |
GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 99.580000 |
0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 100.065000 |
SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.540000 |
BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.560000 |
IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 100.960000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 101.000000 |
GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 101.030000 |
GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 101.360000 |
MMM | 3M Company | 3M Company | Common Stock | No | Yes | 101.740000 |
ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 102.000000 |
DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 102.106000 |
DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 102.430000 |
IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.720000 |
43336864389186317966431796434691511322704193233419323417981112665387613958453995427945857140390314758654959390772792750480324733046845314758412610481796338179707653594679946798508483050632163521797000