List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 102.880000 |
ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.043000 |
ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 103.140000 |
IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 103.860000 |
SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 104.150000 |
CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 104.390000 |
TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 104.530000 |
TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 105.000000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 105.060000 |
MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 105.530000 |
NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 105.880000 |
VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 106.080000 |
ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 106.340000 |
XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 107.120000 |
WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 107.210000 |
TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 108.120000 |
PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 108.980000 |
HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 109.000000 |
ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.320300 |
TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 109.720000 |
ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 110.250000 |
SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.460000 |
FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 111.280000 |
FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 111.280000 |
LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 111.520000 |
VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 111.650000 |
SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 113.300000 |
DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 113.820000 |
URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 113.870000 |
DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 114.030000 |
RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 114.440000 |
ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 114.640600 |
TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.640600 |
TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 115.550000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 116.000000 |
5856215244925456917970975594543028570793109450035105723645215847439354591355903057357527244793215244865748259408554024551345550500195812456486441915792444152179774615061172398890575202786