List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes102.880000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes103.043000
Ross Stores, IncRoss Stores, IncCommon StockNoYes103.140000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes103.860000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes104.150000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes104.390000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes104.530000
TELEMASTRTelemaster Holdings LtdALTXNoYes105.000000
Etsy, IncEtsy, IncCommon StockNoYes105.060000
Merck & Co., IncMerck & Co., IncCommon StockNoYes105.530000
UK Natural GasUK Natural GasCommoditiesNoYes105.880000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes106.080000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes106.340000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes107.120000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes107.210000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes108.120000
Paychex, IncPaychex, IncCommon StockNoYes108.980000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes109.000000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes109.320300
The Toro CompanyThe Toro CompanyCommon StockNoYes109.720000
Zscaler, IncZscaler, IncCommon StockNoYes110.250000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.460000
Frank's International N.VFrank's International N.VCommon StockNoYes111.280000
Fiserv, IncFiserv, IncCommon StockNoYes111.280000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes111.520000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes111.650000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes113.300000
DexCom, IncDexCom, IncCommon StockNoYes113.820000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes113.870000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes114.030000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes114.440000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes114.640600
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes114.640600
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes115.550000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes116.000000