List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Applied Materials, IncApplied Materials, IncCommon StockNoYes116.400000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes116.610000
NIKE, IncNIKE, IncCommon StockNoYes117.870000
Crocs, IncCrocs, IncCommon StockNoYes117.990000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes118.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes118.000000
Electronic Arts IncElectronic Arts IncCommon StockNoYes118.020000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes118.130000
FMC CorporationFMC CorporationCommon StockNoYes119.250000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes119.910000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes120.468800
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes121.000000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes121.340000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes122.570000
VMware, IncVMware, IncCommon StockNoYes122.610000
BIONTECH SEBIONTECH SECommon StockNoYes123.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes125.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes126.000000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes126.010000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes126.060000
Zimmer Biomet Holdings, IZimmer Biomet Holdings, IncCommon StockNoYes126.140000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes126.790000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes128.120000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes128.290000
RVTYRVTYCommon StockNoYes128.290000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes128.500000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes128.640000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes128.880000
International Business MaInternational Business Machines CorporationCommon StockNoYes129.340000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes129.500000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes129.937500
PURPLEPurple Group LimitedInvestment CompaniesNoYes130.000000
USDJPYUSDJPYFOREXNoYes131.046000
Republic Services, IncRepublic Services, IncCommon StockNoYes131.310000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes131.560000