List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 141.220000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 141.400000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 142.200000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 142.630000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 143.560000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 143.660000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 143.750000 |
| RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 145.640000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 145.890000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 147.107000 |
| AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 148.100000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 149.380000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 149.645000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 149.850000 |
| 0P0000YIGC | Coronation Global Optimum | Coronation Global Optimum Growth [zar] Feeder Fund P | JSE | No | Yes | 149.935000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 150.260000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 150.270000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 150.320000 |
| LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 150.500000 |
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 151.080000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 151.210000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 153.630000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 154.790000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 155.000000 |
| IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 155.110000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 156.700000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 158.170000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 159.000000 |
| IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 159.500000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 159.590000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 161.010000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 162.320000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 162.400000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 162.690000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 164.400000 |
585184913117977135106148920512244299854644119104462194027543839620758848314758952685493345713749965520165300948813458175852488485821858085558348291387104909556793568993960640324