List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 155.140000 |
TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 155.260000 |
KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 155.310000 |
NVO | Novo Nordisk A/S | Novo Nordisk A/S | Common Stock | No | Yes | 155.320000 |
CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 157.000000 |
AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 157.650000 |
COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 158.000000 |
ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 158.250000 |
MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 158.980000 |
WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 159.000000 |
AXP | American Express Company | American Express Company | Common Stock | No | Yes | 159.210000 |
CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 159.490000 |
TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 159.770000 |
BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 159.960000 |
GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 161.370000 |
IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 161.850000 |
MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 162.300000 |
ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 163.000000 |
PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 163.280000 |
LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 164.950000 |
ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 165.040000 |
TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 165.880000 |
0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 167.495000 |
KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 170.200000 |
KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 170.250000 |
MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 170.390000 |
KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 171.050000 |
JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 171.300000 |
KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 171.650000 |
KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 171.700000 |
KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 171.750000 |
EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 172.000000 |
KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 172.250000 |
KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 172.450000 |
MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 172.640000 |
219088556793493345207455833868542798387105028731144032443316568994078262384829150832396065383122083615941857392314758231794343179445179734731794374892631794424193198317944030473179443317944650296