List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes155.140000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes155.260000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes155.310000
Novo Nordisk A/SNovo Nordisk A/SCommon StockNoYes155.320000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes157.000000
Apple IncApple IncCommon StockNoYes157.650000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes158.000000
AbbVie IncAbbVie IncCommon StockNoYes158.250000
Marriott International, IMarriott International, IncCommon StockNoYes158.980000
WORKFORCEWorkforce Holdings LtdALTXNoYes159.000000
American Express CompanyAmerican Express CompanyCommon StockNoYes159.210000
Chevron CorporationChevron CorporationCommon StockNoYes159.490000
Target CorporationTarget CorporationCommon StockNoYes159.770000
Baidu, IncBaidu, IncCommon StockNoYes159.960000
GBPJPYGBPJPYFOREXNoYes161.370000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes161.850000
Marsh & McLennan CompanieMarsh & McLennan Companies, IncCommon StockNoYes162.300000
Arista Networks, IncArista Networks, IncCommon StockNoYes163.000000
Quanta Services, IncQuanta Services, IncCommon StockNoYes163.280000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes164.950000
Zoetis IncZoetis IncCommon StockNoYes165.040000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes165.880000
Coronation Global OpportuCoronation Global Opportunities Equity [zar] Feeder Fund AJSENoYes167.495000
Coffee Mar 24Coffee Mar 24CommoditiesNoYes170.200000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes170.250000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes170.390000
Coffee May 24Coffee May 24CommoditiesNoYes171.050000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes171.300000
Coffee Sep 23Coffee Sep 23CommoditiesNoYes171.650000
Coffee Dec 25Coffee Dec 25CommoditiesNoYes171.700000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes171.750000
EOHEoh LtdComputer ServicesNoYes172.000000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes172.250000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes172.450000
Masimo CorporationMasimo CorporationCommon StockNoYes172.640000