List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 192.350000 |
PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 192.530000 |
AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 193.150000 |
UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 193.230000 |
PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 194.420000 |
LHX | L3Harris | L3Harris | Common Stock | No | Yes | 194.540000 |
ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 195.830000 |
MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 196.830000 |
VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 197.430000 |
SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 198.000000 |
ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 198.750000 |
SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 199.600000 |
BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.570000 |
XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 200.670000 |
FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 201.375000 |
VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 202.830000 |
META | META | META | ETF | No | Yes | 202.840000 |
CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 205.270000 |
VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 208.250000 |
FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 210.140000 |
MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 210.650000 |
SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 213.930000 |
0P0000ZVKQ | Coronation Equity Fund P | Coronation Equity Fund P | JSE | No | Yes | 214.163000 |
ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 214.360000 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 215.000000 |
DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 217.000000 |
ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 217.820000 |
CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 218.000000 |
AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 218.590000 |
ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 218.880000 |
SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 219.000000 |
FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 219.820000 |
V | Visa Inc | Visa Inc | Common Stock | No | Yes | 221.810000 |
VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 223.610000 |
GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 225.030000 |
152448152692395645785953840316999447275060758494303338937552614038859157632258347220107841916580824600750433554043147591389222652537048314416631800114393061207445408580535836646337