List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Aluminium Futures (SHFE)Aluminium Futures (SHFE)CommoditiesNoYes16490.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes17624.000000
Northam Platinum HoldingsNortham Platinum Holdings Ltd.JSENoYes17624.000000
TinTinCommoditiesNoYes18665.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes19093.000000
FTSE 250FTSE 250IndexesNoYes19336.320000
BitcoinBitcoinCryptocurrenciesNoYes19694.599700
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes19700.000000
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes19730.000000
Cotton 29mm (MCX)Cotton 29mm (MCX)CommoditiesNoYes20060.000000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes21400.000000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21942.250000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22055.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22055.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23478.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes23589.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes23984.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes24546.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes25537.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes26000.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26341.490200
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes26427.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26433.620000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes26460.000000
ETFGLDAfricagoldExchange Traded FundsNoYes26802.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27583.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27936.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes28334.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes28357.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes29629.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes29629.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29638.640600
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes32636.000000
MONDIPLCPMondi Plc PrePaperNoYes34448.000000
BILLITONBhp Group PlcMetals & MineralsNoYes35500.000000