List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 239.775000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 245.250000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 246.040000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 246.210000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 246.820000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 247.960000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 248.300000 |
| 0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 248.801000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 249.780000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 250.050000 |
| RH | RH | RH | Common Stock | No | Yes | 250.140000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 250.630000 |
| EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 254.000000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 254.760000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 256.100000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 256.630000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 264.000000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 265.250000 |
| SBAC | SBA Communications Corpor | SBA Communications Corporation | Common Stock | No | Yes | 265.320000 |
| HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 272.990000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 273.000000 |
| ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 274.320000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 278.000000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 278.630000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 279.310000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 279.900000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 287.000000 |
| OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 287.210000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 288.450000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 290.500000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 291.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 291.270000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 292.270000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 292.760000 |
21382282775819487632394855742217965302416084314758758526482925434755671277581843718422784454355636333548964726730735455543771540575205738836311127325233851118396973146503674078959315