List of JSE Shares 2020-11-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 29.030000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 29.110000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.114000 |
| FOXA | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 29.160000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 30.000000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 30.400000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 30.730000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 30.760000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 30.850000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 31.000000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 31.090000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 32.000000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 32.350000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 32.430000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 32.510000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 32.840000 |
| ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 33.740000 |
| VNT | Vontier Corporation | Vontier Corporation | Common Stock | No | Yes | 34.090000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 34.210000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 35.000000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 35.065000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 35.910000 |
| TENB | Tenable Holdings, Inc | Tenable Holdings, Inc | Common Stock | No | Yes | 35.910000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 36.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 36.000000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 36.890000 |
| INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 36.980000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 37.000000 |
| GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 37.090000 |
| USCR | U.S. Concrete, Inc | U.S. Concrete, Inc | Common Stock | No | Yes | 37.130000 |
| BHF | Brighthouse Financial, In | Brighthouse Financial, Inc | Common Stock | No | Yes | 37.160000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 37.230000 |
| CARR | CARR | CARR | Common Stock | No | Yes | 37.810000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 38.000000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 38.200000 |
565965340562344585551045294245118493145771627925654241161502654952651973493664432515051726991085849777110437595681829906095154517484173501466505794840747529641120395447991457652