List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.200000 |
| SCG | Scentre Group | Scentre Group | Common Stock | No | Yes | 2.200000 |
| CCX | City Chic Collective Limi | City Chic Collective Limited | Common Stock | No | Yes | 2.240000 |
| CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 2.270000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 2.320000 |
| SKC | SkyCity Entertainment Gro | SkyCity Entertainment Group Limited | Common Stock | No | Yes | 2.360000 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 2.367100 |
| WPR | Waypoint REIT Limited | Waypoint REIT Limited | Common Stock | No | Yes | 2.380000 |
| HG | Copper | Copper | Commodities | No | Yes | 2.406000 |
| HGZ0 | Copper Future Dec 20 | Copper Future Dec 20 | Commodities | No | Yes | 2.431000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.480000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 2.510000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.520000 |
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.523000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 2.540000 |
| HLS | Healius Limited | Healius Limited | Common Stock | No | Yes | 2.540000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 2.550000 |
| NGM21 | Henry Hub Natural Gas Fut | Henry Hub Natural Gas Future May 21 | Commodities | No | Yes | 2.559000 |
| HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 2.560000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 2.570000 |
| ABC | ADBRI Limited | ADBRI Limited | Common Stock | No | Yes | 2.580000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 2.609500 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 2.610000 |
| SBM | St Barbara Limited | St Barbara Limited | Common Stock | No | Yes | 2.610000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.614500 |
| CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 2.650000 |
| AMRS | Amyris, Inc | Amyris, Inc | Common Stock | No | Yes | 2.680000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.696800 |
| BBN | Baby Bunting Group Limite | Baby Bunting Group Limited | Common Stock | No | Yes | 2.700000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 2.700000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.716400 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 2.720000 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 2.730000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.730000 |
| OGC | OceanaGold Corporation | OceanaGold Corporation | Common Stock | No | Yes | 2.730000 |
17976171797801179645017965421797374179785662481798205632413763941796058179778317976811797284527521796958179760815790031796972578071796057626817969291797798620917964953954762101796305179754563081797838179726617973021797498