List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Uber Technologies, IncUber Technologies, IncCommon StockNoYes37.120000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes37.190000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes37.210000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.310000
U.S. BancorpU.S. BancorpCommon StockNoYes37.620000
MERAFEMerafe Resources LtdMetals & MineralsNoYes38.000000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes38.010000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes38.190000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes39.325000
MetLife, IncMetLife, IncCommon StockNoYes39.670000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.810000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.830000
Altria Group, IncAltria Group, IncCommon StockNoYes39.840000
ARCMITTALArcelormittal Sa LtdSteelNoYes40.000000
Twitter, IncTwitter, IncCommon StockNoYes40.150000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes40.160000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.200000
Oil - Crude Crude Oil CommoditiesNoYes40.970000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes41.190000
WESIZWEWesizwe Platinum LtdPlatinumNoYes43.000000
LABATLabat Africa LimitedVCMNoYes43.000000
Xencor, IncXencor, IncCommon StockNoYes43.020000
Brent CrudeBrent CrudeCommoditiesNoYes43.090000
iShares Europe ETFiShares Europe ETFETFNoYes43.330000
Fastenal CompanyFastenal CompanyCommon StockNoYes44.040000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes44.120000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.500000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes44.670000
Citigroup IncCitigroup IncCommon StockNoYes44.860000
Comcast CorporationComcast CorporationCommon StockNoYes45.260000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes45.440000
Smartsheet IncSmartsheet IncCommon StockNoYes45.700000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.000000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes46.160000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes46.330000