List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Infomedia LtdInfomedia LtdCommon StockNoYes1.905000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes1.915000
National Storage REITNational Storage REITCommon StockNoYes1.915000
Viva Energy Group LimitedViva Energy Group LimitedCommon StockNoYes1.935000
TRYZARTRYZARFOREXNoYes1.935200
L1 Long Short Fund LimiteL1 Long Short Fund LimitedCommon StockNoYes1.955000
ZARTHBZARTHBFOREXNoYes1.986100
HKDZARHKDZARFOREXNoYes1.996200
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
GOLIFEGo Life International LdALTXNoYes2.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
Gevo, IncGevo, IncCommon StockNoYes2.000000
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.050000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes2.080000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes2.080000
Catapult Group InternatioCatapult Group International LimitedCommon StockNoYes2.100000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes2.160000
Accent Group LimitedAccent Group LimitedCommon StockNoYes2.170000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes2.170000
trivago N.Vtrivago N.VCommon StockNoYes2.190000
Centuria Office REITCenturia Office REITCommon StockNoYes2.230000
Western Areas LimitedWestern Areas LimitedCommon StockNoYes2.250000
Service Stream LimitedService Stream LimitedCommon StockNoYes2.260000
Nearmap LtdNearmap LtdCommon StockNoYes2.270000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.290000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes2.300000
Opthea LimitedOpthea LimitedCommon StockNoYes2.300000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes2.300000
MicroVision, IncMicroVision, IncCommon StockNoYes2.310000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.310000
CNYZARCNYZARFOREXNoYes2.317900
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes2.320000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes2.330000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes2.380000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.390000