List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AT&T IncAT&T IncCommon StockNoYes29.030000
PPL CorporationPPL CorporationCommon StockNoYes29.110000
GBPCZKGBPCZKFOREXNoYes29.114000
Fox CorporationFox CorporationCommon StockNoYes29.160000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.400000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.730000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes30.760000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes30.850000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes31.000000
Synchrony FinancialSynchrony FinancialCommon StockNoYes31.090000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes32.000000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes32.350000
The Kroger CoThe Kroger CoCommon StockNoYes32.430000
NETGEAR, IncNETGEAR, IncCommon StockNoYes32.510000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes32.840000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes33.740000
Vontier CorporationVontier CorporationCommon StockNoYes34.090000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes34.210000
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
ViacomCBS IncViacomCBS IncCommon StockNoYes35.065000
DISH Network CorporationDISH Network CorporationCommon StockNoYes35.910000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes35.910000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes36.000000
4SIGHT4sight Holdings LtdALTXNoYes36.000000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes36.890000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes36.980000
LABATLabat Africa LimitedVCMNoYes37.000000
Corning IncorporatedCorning IncorporatedCommon StockNoYes37.090000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes37.130000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes37.160000
Pfizer IncPfizer IncCommon StockNoYes37.230000
CARRCARRCommon StockNoYes37.810000
EPR PropertiesEPR PropertiesCommon StockNoYes38.000000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes38.200000