List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.120000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 37.190000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 37.210000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 37.310000 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 37.620000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 38.000000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 38.010000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 38.190000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 39.325000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 39.670000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 39.810000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 39.830000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 39.840000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 40.000000 |
| TWTR | Twitter, Inc | Twitter, Inc | Common Stock | No | Yes | 40.150000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 40.160000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 40.200000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 40.970000 |
| AOM | iShares Core Moderate All | iShares Core Moderate Allocation ETF | ETF | No | Yes | 41.190000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 43.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 43.000000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 43.020000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 43.090000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 43.330000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 44.040000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 44.120000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 44.500000 |
| USRT | iShares Core U.S. REIT ET | iShares Core U.S. REIT ETF | ETF | No | Yes | 44.670000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 44.860000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 45.260000 |
| CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 45.440000 |
| SMAR | Smartsheet Inc | Smartsheet Inc | Common Stock | No | Yes | 45.700000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.000000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 46.160000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 46.330000 |
16251459135586413966757939267945217559594522650551430695016450937271757597590064369763193966927163501591268826481524525858548581245799341551425204283755637506974815059147