List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes1.970000
Straker Translations LimiStraker Translations LimitedCommon StockNoYes1.980000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes1.980000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes1.985000
Catapult Group InternatioCatapult Group International LimitedCommon StockNoYes1.990000
Imdex LimitedImdex LimitedCommon StockNoYes1.990000
GOLIFEGo Life International LdALTXNoYes2.000000
National Storage REITNational Storage REITCommon StockNoYes2.020000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes2.045000
Austal LimitedAustal LimitedCommon StockNoYes2.060000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes2.060000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.080000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes2.090000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.160000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes2.179100
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes2.200000
ZARTHBZARTHBFOREXNoYes2.217000
CNYZARCNYZARFOREXNoYes2.229700
Spark Infrastructure GrouSpark Infrastructure GroupCommon StockNoYes2.260000
DKKZARDKKZARFOREXNoYes2.297800
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.299800
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.390000
Novonix LimitedNovonix LimitedCommon StockNoYes2.400000
Incitec Pivot LimitedIncitec Pivot LimitedCommon StockNoYes2.410000
Western Areas LimitedWestern Areas LimitedCommon StockNoYes2.420000
Nuix Pty LtdNuix Pty LtdCommon StockNoYes2.430000
Centuria Office REITCenturia Office REITCommon StockNoYes2.460000
EHEHCommoditiesNoYes2.480000
Shopping Centres AustralaShopping Centres Australasia Property GroupCommon StockNoYes2.490000
L1 Long Short Fund LimiteL1 Long Short Fund LimitedCommon StockNoYes2.530000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes2.560000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.570000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.600000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.620000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.630000