List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IFM | Infomedia Ltd | Infomedia Ltd | Common Stock | No | Yes | 1.905000 |
| ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 1.915000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 1.915000 |
| VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 1.935000 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 1.935200 |
| LSF | L1 Long Short Fund Limite | L1 Long Short Fund Limited | Common Stock | No | Yes | 1.955000 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.986100 |
| HKDZAR | HKDZAR | HKDZAR | FOREX | No | Yes | 1.996200 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 2.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 2.000000 |
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 2.000000 |
| GEVO | Gevo, Inc | Gevo, Inc | Common Stock | No | Yes | 2.000000 |
| SKI | Spark Infrastructure Grou | Spark Infrastructure Group | Common Stock | No | Yes | 2.050000 |
| UUUU | Energy Fuels Inc | Energy Fuels Inc | Common Stock | No | Yes | 2.080000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 2.080000 |
| CAT | Catapult Group Internatio | Catapult Group International Limited | Common Stock | No | Yes | 2.100000 |
| GXY | Galaxy Resources Limited | Galaxy Resources Limited | Common Stock | No | Yes | 2.160000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.170000 |
| SGF | SG Fleet Group Limited | SG Fleet Group Limited | Common Stock | No | Yes | 2.170000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 2.190000 |
| COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 2.230000 |
| WSA | Western Areas Limited | Western Areas Limited | Common Stock | No | Yes | 2.250000 |
| SSM | Service Stream Limited | Service Stream Limited | Common Stock | No | Yes | 2.260000 |
| NEA | Nearmap Ltd | Nearmap Ltd | Common Stock | No | Yes | 2.270000 |
| IPL | Incitec Pivot Limited | Incitec Pivot Limited | Common Stock | No | Yes | 2.290000 |
| NEC | Nine Entertainment Co. Ho | Nine Entertainment Co. Holdings Limited | Common Stock | No | Yes | 2.300000 |
| OPT | Opthea Limited | Opthea Limited | Common Stock | No | Yes | 2.300000 |
| WGX | Westgold Resources Limite | Westgold Resources Limited | Common Stock | No | Yes | 2.300000 |
| MVIS | MicroVision, Inc | MicroVision, Inc | Common Stock | No | Yes | 2.310000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 2.310000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.317900 |
| VUL | Vulcan Energy Resources L | Vulcan Energy Resources Limited | Common Stock | No | Yes | 2.320000 |
| SXL | Southern Cross Media Grou | Southern Cross Media Group Limited | Common Stock | No | Yes | 2.330000 |
| AFG | Australian Finance Group | Australian Finance Group Limited | Common Stock | No | Yes | 2.380000 |
| CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.390000 |
179702717966871797450179809462681797232631362482781573261414642917978585802517976871796426179693117962801797830573931796528179820917979101797423179708417974241797514179818351271179814962091798150179794717960951796582