List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.200000
Scentre GroupScentre GroupCommon StockNoYes2.200000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes2.240000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes2.270000
Metcash LimitedMetcash LimitedCommon StockNoYes2.320000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.360000
HKDZARHKDZARFOREXNoYes2.367100
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.380000
CopperCopperCommoditiesNoYes2.406000
Copper Future Dec 20Copper Future Dec 20CommoditiesNoYes2.431000
Abacus Property GroupAbacus Property GroupCommon StockNoYes2.480000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes2.510000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.520000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.523000
Pitney Bowes IncPitney Bowes IncCommon StockNoYes2.540000
Healius LimitedHealius LimitedCommon StockNoYes2.540000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.550000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.559000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes2.560000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes2.570000
ADBRI LimitedADBRI LimitedCommon StockNoYes2.580000
TRYZARTRYZARFOREXNoYes2.609500
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.610000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes2.610000
CNYZARCNYZARFOREXNoYes2.614500
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes2.650000
Amyris, IncAmyris, IncCommon StockNoYes2.680000
DKKZARDKKZARFOREXNoYes2.696800
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes2.700000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.700000
ZARPHPZARPHPFOREXNoYes2.716400
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes2.720000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.730000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.730000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.730000