List of JSE Shares 2020-05-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Boral LimitedBoral LimitedCommon StockNoYes2.710000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.720000
ZARPHPZARPHPFOREXNoYes2.728500
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.760000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.780000
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.780000
Vocus Group LimitedVocus Group LimitedCommon StockNoYes2.790000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes2.810000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes2.810000
Oil Search LimitedOil Search LimitedCommon StockNoYes2.830000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.850000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.860000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes2.870000
Opthea LimitedOpthea LimitedCommon StockNoYes2.870000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.880000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes2.900000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes2.910000
TASTETaste Holdings LtdRetailers - Soft GoodsNoNo3.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes3.000000
Austal LimitedAustal LimitedCommon StockNoYes3.000000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes3.030000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes3.060000
Orora LimitedOrora LimitedCommon StockNoYes3.075000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.080000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes3.130000
Telstra Corporation LimitTelstra Corporation LimitedCommon StockNoYes3.130000
BRLZARBRLZARFOREXNoYes3.142300
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes3.160000
Integrated Research LimitIntegrated Research LimitedCommon StockNoYes3.190000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes3.200000
Amyris, IncAmyris, IncCommon StockNoYes3.220000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.230000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes3.230000