List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MFF | MFF Capital Investments L | MFF Capital Investments Limited | Common Stock | No | Yes | 2.630000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 2.630000 |
| NGM21 | Henry Hub Natural Gas Fut | Henry Hub Natural Gas Future May 21 | Commodities | No | Yes | 2.637000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 2.640000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.690000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 2.690000 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.714700 |
| WEB | Webjet Limited | Webjet Limited | Common Stock | No | Yes | 2.740000 |
| GWA | GWA Group Limited | GWA Group Limited | Common Stock | No | Yes | 2.760000 |
| HPI | Hotel Property Investment | Hotel Property Investments | Common Stock | No | Yes | 2.760000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.790000 |
| NEX | NexTier Oilfield Solution | NexTier Oilfield Solutions Inc | Common Stock | No | Yes | 2.800000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 2.830000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 2.850000 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.853500 |
| VRT | Virtus Health Limited | Virtus Health Limited | Common Stock | No | Yes | 2.860000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 2.890000 |
| HG | Copper | Copper | Commodities | No | Yes | 2.894500 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 2.900000 |
| HGZ0 | Copper Future Dec 20 | Copper Future Dec 20 | Commodities | No | Yes | 2.917500 |
| SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 2.930000 |
| VOC | Vocus Group Limited | Vocus Group Limited | Common Stock | No | Yes | 2.960000 |
| CIA | Champion Iron Limited | Champion Iron Limited | Common Stock | No | Yes | 2.970000 |
| HSN | Hansen Technologies Limit | Hansen Technologies Limited | Common Stock | No | Yes | 2.980000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 3.000000 |
| WEA | WEARNE | Wg Wearne Ltd | ALTX | No | Yes | 3.000000 |
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 3.000000 |
| ORE | Orocobre Limited | Orocobre Limited | Common Stock | No | Yes | 3.000000 |
| IVR | Invesco Mortgage Capital | Invesco Mortgage Capital Inc | Common Stock | No | Yes | 3.010000 |
| CGC | Costa Group Holdings Limi | Costa Group Holdings Limited | Common Stock | No | Yes | 3.010000 |
| OSH | Oil Search Limited | Oil Search Limited | Common Stock | No | Yes | 3.010000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 3.020000 |
| EML | EML Payments Limited | EML Payments Limited | Common Stock | No | Yes | 3.070000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 3.150000 |
| GOZ | Growthpoint Properties Au | Growthpoint Properties Australia | Common Stock | No | Yes | 3.170000 |
1797284179778315790031797838179605817976936210179817417969291796972179730269414517976811797374630817981421797342632417972661376394564911798132179648917969812781311261411797517488301796473179752317975451796721414151796906