List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tabcorp Holdings LimitedTabcorp Holdings LimitedCommon StockNoYes3.790000
GoPro, IncGoPro, IncCommon StockNoYes3.795000
Tassal Group LimitedTassal Group LimitedCommon StockNoYes3.850000
Nokia CorporationNokia CorporationCommon StockNoYes3.870000
USDPLNUSDPLNFOREXNoYes3.925800
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes3.950000
B2Gold CorpB2Gold CorpCommon StockNoYes3.990000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes4.000000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes4.030000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes4.040000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.050000
BWX LimitedBWX LimitedCommon StockNoYes4.060000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.070000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes4.100000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes4.110000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.120000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes4.120000
NIO IncNIO IncCommon StockNoYes4.130000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes4.150000
CSR LimitedCSR LimitedCommon StockNoYes4.190000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.260000
AEDZARAEDZARFOREXNoYes4.266200
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes4.270000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes4.280000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes4.290000
EURPLNEURPLNFOREXNoYes4.328800
Plug Power IncPlug Power IncCommon StockNoYes4.340000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.350000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes4.360000
USDRONUSDRONFOREXNoYes4.361400
Kogan.com LtdKogan.com LtdCommon StockNoYes4.460000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes4.500000
Boral LimitedBoral LimitedCommon StockNoYes4.520000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.530000
ZARINRZARINRFOREXNoYes4.599200