List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LABATLabat Africa LimitedVCMNoYes46.000000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes46.510000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.990000
ORIONMINOrion Minerals LimitedGold MiningNoYes47.000000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes47.720000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.960000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes48.200000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes48.290000
eBay InceBay IncCommon StockNoYes48.640000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.760000
LitecoinLitecoinCryptocurrenciesNoYes48.886300
Seagate Technology plcSeagate Technology plcCommon StockNoYes49.140000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
Morgan StanleyMorgan StanleyCommon StockNoYes50.250000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes50.250000
Intel CorporationIntel CorporationCommon StockNoYes50.320000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes50.550000
Dow IncDow IncCommon StockNoYes50.970000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.980000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.580000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes51.880000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.350000
The Southern CompanyThe Southern CompanyCommon StockNoYes53.520000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.760000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.810000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.550000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.580000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.710000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.740000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes55.940000
Applied Materials, IncApplied Materials, IncCommon StockNoYes56.340000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes57.020000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes57.120000
Mondelez International, IMondelez International, IncCommon StockNoYes57.210000