List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
South32 LimitedSouth32 LimitedCommon StockNoYes2.400000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes2.450000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes2.450000
DKKZARDKKZARFOREXNoYes2.450500
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes2.460000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes2.550000
Shopping Centres AustralaShopping Centres Australasia Property GroupCommon StockNoYes2.560000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.570000
Mirvac GroupMirvac GroupCommon StockNoYes2.580000
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes2.640000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes2.650000
NRW Holdings LimitedNRW Holdings LimitedCommon StockNoYes2.650000
Orora LimitedOrora LimitedCommon StockNoYes2.650000
Aventus GroupAventus GroupCommon StockNoYes2.670000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.690000
BTCMBTCMCommon StockNoYes2.690000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.720000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes2.800000
Arena REITArena REITCommon StockNoYes2.800000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes2.800000
Scentre GroupScentre GroupCommon StockNoYes2.800000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.850000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.860000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.870000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.880000
Natural GasNatural GasCommoditiesNoYes2.882000
BRLZARBRLZARFOREXNoYes2.901900
Amyris, IncAmyris, IncCommon StockNoYes2.920000
Austal LimitedAustal LimitedCommon StockNoYes2.920000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.930000
Village Roadshow LimitedVillage Roadshow LimitedCommon StockNoYes2.930000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes2.950000
Metcash LimitedMetcash LimitedCommon StockNoYes2.950000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes2.960000
APN Industria REITAPN Industria REITCommon StockNoYes2.980000