List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.630000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes2.630000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.637000
The Star Entertainment GrThe Star Entertainment Group LimitedCommon StockNoYes2.640000
Abacus Property GroupAbacus Property GroupCommon StockNoYes2.690000
Redbubble LimitedRedbubble LimitedCommon StockNoYes2.690000
DKKZARDKKZARFOREXNoYes2.714700
Webjet LimitedWebjet LimitedCommon StockNoYes2.740000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.760000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes2.760000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.790000
NexTier Oilfield SolutionNexTier Oilfield Solutions IncCommon StockNoYes2.800000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.830000
Metcash LimitedMetcash LimitedCommon StockNoYes2.850000
ZARPHPZARPHPFOREXNoYes2.853500
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes2.860000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.890000
CopperCopperCommoditiesNoYes2.894500
McPherson's LimitedMcPherson's LimitedCommon StockNoYes2.900000
Copper Future Dec 20Copper Future Dec 20CommoditiesNoYes2.917500
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes2.930000
Vocus Group LimitedVocus Group LimitedCommon StockNoYes2.960000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes2.970000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes2.980000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
IMBALIEImbalie Beauty LimitedALTXNoYes3.000000
Orocobre LimitedOrocobre LimitedCommon StockNoYes3.000000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.010000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes3.010000
Oil Search LimitedOil Search LimitedCommon StockNoYes3.010000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes3.020000
EML Payments LimitedEML Payments LimitedCommon StockNoYes3.070000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.150000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.170000