List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KCCGLDKr Custodial CertificateExchange Traded FundsNoNo999999.999900
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes238094.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes177791.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes163970.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes136285.476250
CAPITECCapitecBanksNoYes129999.000000
SBADAUG20Paladiumcommodity-linkerExchange Traded NotesNoYes116590.000000
Prosus N.VProsus N.VJSENoYes105473.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes104734.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes87598.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes69836.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes60789.000000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoNo51038.180000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes45851.760000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes40354.000000
ETFPLDAfricapalladium DebsPlatinumNoNo40150.000000
ANGLOAnglo American PlcMetals & MineralsNoYes35336.000000
REINETReinet Investments ScaInvestment CompaniesNoYes32237.000000
MONDIPLCPMondi Plc PrePaperNoYes30568.000000
BILLITONBhp Group PlcMetals & MineralsNoYes28090.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes28067.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27813.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes27777.000000
SBAGAUG20Gold Commodity-linkerExchange Traded NotesNoNo26898.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26129.929700
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes25409.359400
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes25364.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes25364.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25000.000000
ETFGLDAfricagoldExchange Traded FundsNoYes24781.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes23763.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23550.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo22999.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22026.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes21142.960000