List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 318073.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 308131.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 187450.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 177265.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 171005.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 161229.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 146897.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 134261.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 120540.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 110029.000000 |
| IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 105680.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 76200.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 74595.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 74543.000000 |
| ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 73240.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 68500.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 66400.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 65500.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61880.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 59928.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56775.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 53334.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 49051.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 47886.000000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 47440.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 44687.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 42652.350000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41450.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 41108.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 39300.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 38632.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 36826.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 35033.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 34270.000000 |
| YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 34228.000000 |
286228192416086610257372924559390984657252705272574334582416082241608332586073083989290990996124160732416077267127424922654241606928585802722353579120855625633610961435252512033830764193219