List of JSE Shares 2020-05-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 999999.999900 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 292007.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 163553.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 142751.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 115944.000000 |
| SBAPD1 | SBADAUG20 | Paladiumcommodity-linker | Exchange Traded Notes | No | Yes | 99222.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 89028.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 83750.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 70312.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 56999.000000 |
| JALSH | JSE FTSE ALL SHARE INDEX | JSE FTSE ALL SHARE INDEX | JSE | No | Yes | 51389.120000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 47440.060000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 45064.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 42311.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 36588.000000 |
| BHP | BILLITON | Bhp Group Plc | Metals & Minerals | No | Yes | 34252.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 33187.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33151.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 33073.000000 |
| SBAG1 | SBAGAUG20 | Gold Commodity-linker | Exchange Traded Notes | No | Yes | 31868.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 29533.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 28227.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 27700.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 27146.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 25400.640600 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 24955.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 23468.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 23132.759800 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 21916.310000 |
| SBAS1 | SBASAUG20 | Silver Commodity-linker | Exchange Traded Notes | No | Yes | 20248.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 17443.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17338.480000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 16800.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 16416.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 15737.000000 |
525228625593909846270531502924572529093458110386381272226542671128985123270250963152512031326109293463435633286463626367315428686358294626722749