List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 289500.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 212645.000000 |
| BTCZAR | BTCZAR | Bitcoin / ZAR | Cryptocurrencies | No | Yes | 178046.168756 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 177160.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 148944.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 121958.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 95404.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 94950.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 56155.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 51149.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 50873.000000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 50399.160000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 44572.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 41665.000000 |
| BHP | BILLITON | Bhp Group Plc | Metals & Minerals | No | Yes | 37471.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 36806.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 36781.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33660.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 32365.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 31014.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 29907.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 29833.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 27657.419900 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 27232.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24455.410000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 24278.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 23360.300000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 23268.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 22679.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 21821.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 20465.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 19452.000000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 19425.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 18763.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 18707.000000 |
2862559313203915737909846270529245725290927223458638126542671128985096512327025252512061093132634356336362293463672864909961265826722887124542328682839