List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 999999.999900 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 314739.000000 |
| BTCZAR | BTCZAR | Bitcoin / ZAR | Cryptocurrencies | No | Yes | 192829.829571 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 186700.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 164907.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 145000.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 130412.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 94044.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 88412.000000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 58136.560000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 57768.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 57625.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 55473.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 55000.000000 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 54823.240000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 51368.820000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 41815.000000 |
| BHP | BILLITON | Bhp Group Plc | Metals & Minerals | No | Yes | 36986.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 34725.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 34686.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 32927.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 32391.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 31515.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30771.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 28070.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26530.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 26428.320300 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 26319.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 26319.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24595.349600 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 24559.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 22827.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 22254.000000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 21760.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 21710.000000 |
52522862132039157379098465593270557252924219087934582909265427222190880638126711289851235096512061093132270256332934634312266871245421636222432242864265822432276367