List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BTCZARBitcoin / ZARCryptocurrenciesNoYes573634.105884
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes334125.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes301640.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes199400.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes173442.000000
CAPITECCapitecBanksNoYes163764.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes147450.000000
Prosus N.VProsus N.VJSENoYes141475.000000
Nickel (SHFE)Nickel (SHFE)CommoditiesNoYes126350.000000
iBovespa FuturesiBovespa FuturesCommoditiesNoYes122798.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes105650.000000
Silver Mini (MCX)Silver Mini (MCX)CommoditiesNoYes71079.000000
Silver Micro (MCX)Silver Micro (MCX)CommoditiesNoYes71073.000000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes67464.030000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes64548.790000
KUMBAIOKumba Iron Ore LtdSteelNoYes64385.000000
ANGLOAnglo American PlcMetals & MineralsNoYes62005.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes61999.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes60210.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes55233.000000
Karooooo Ltd. Karooooo Ltd. JSENoYes49099.000000
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes48368.000000
Steel FuturesSteel FuturesCommoditiesNoYes44240.000000
BILLITONBhp Group PlcMetals & MineralsNoYes42009.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes40800.000000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes38769.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes38335.000000
MONDIPLCPMondi Plc PrePaperNoYes37900.000000
ETFPLDAfricapalladium DebsPlatinumNoYes37885.000000
BitcoinBitcoinCryptocurrenciesNoYes37224.148200
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes36085.000000
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes36085.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes35325.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes34207.839800
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes34153.000000