List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 307878.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 226769.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 199400.000000 |
| BTCZAR | BTCZAR | Bitcoin / ZAR | Cryptocurrencies | No | Yes | 195107.935114 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 180400.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 156940.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 138390.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 121220.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 115814.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 91425.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 63616.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 63610.000000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 57270.750000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 54427.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 54390.000000 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 54321.920000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 51313.000000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 50905.120000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 47501.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 43951.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 42225.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 41104.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 38594.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 38503.000000 |
| BHP | BILLITON | Bhp Group Plc | Metals & Minerals | No | Yes | 34632.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33994.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 32282.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 30809.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 29464.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 28210.820300 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 28134.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 28134.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 27740.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 26494.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24754.419900 |
2862559355781320391573790984627052416086292457252416082241608321908792909272221908802416077638134582654267124160695096512312898270252525120313263431226687124542190996161096362