List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes314739.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes192829.829571
DCCUSDDollar Custodial CertExchange Traded FundsNoYes186700.000000
Prosus N.VProsus N.VJSENoYes164907.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes145000.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes130412.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes94044.000000
CAPITECCapitecBanksNoYes88412.000000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes58136.560000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes57768.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes57625.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes55473.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes55000.000000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54823.240000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes51368.820000
ANGLOAnglo American PlcMetals & MineralsNoYes41815.000000
BILLITONBhp Group PlcMetals & MineralsNoYes36986.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes34725.000000
ETFPLDAfricapalladium DebsPlatinumNoYes34686.000000
ETFGLDAfricagoldExchange Traded FundsNoYes32927.000000
REINETReinet Investments ScaInvestment CompaniesNoYes32391.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes31515.000000
MONDIPLCPMondi Plc PrePaperNoYes30771.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes28070.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes26530.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes26428.320300
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes26319.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes26319.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24595.349600
Hang Seng Index FuturesHang Seng Index FuturesCommoditiesNoYes24559.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes22827.000000
GFIELDSGold Fields LimitedGold MiningNoYes22254.000000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes21760.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes21710.000000