List of JSE Shares 2020-05-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes999999.999900
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes292007.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes163553.000000
Prosus N.VProsus N.VJSENoYes142751.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes115944.000000
SBADAUG20Paladiumcommodity-linkerExchange Traded NotesNoYes99222.000000
CAPITECCapitecBanksNoYes89028.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes83750.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes70312.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes56999.000000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoYes51389.120000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes47440.060000
KUMBAIOKumba Iron Ore LtdSteelNoYes45064.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes42311.000000
ANGLOAnglo American PlcMetals & MineralsNoYes36588.000000
BILLITONBhp Group PlcMetals & MineralsNoYes34252.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes33187.000000
MONDIPLCPMondi Plc PrePaperNoYes33151.000000
ETFPLDAfricapalladium DebsPlatinumNoYes33073.000000
SBAGAUG20Gold Commodity-linkerExchange Traded NotesNoYes31868.000000
ETFGLDAfricagoldExchange Traded FundsNoYes29533.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes28227.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27700.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes27146.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes25400.640600
BIDCORPBid Corporation LtdFood ProcessorsNoYes24955.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23468.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes23132.759800
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes21916.310000
SBASAUG20Silver Commodity-linkerExchange Traded NotesNoYes20248.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17443.000000
FTSE 250FTSE 250IndexesNoYes17338.480000
PSGPsg Group LimitedInvestment ServicesNoYes16800.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes16416.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes15737.000000