List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes289500.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes178046.168756
DCCUSDDollar Custodial CertExchange Traded FundsNoYes177160.000000
Prosus N.VProsus N.VJSENoYes148944.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes121958.000000
CAPITECCapitecBanksNoYes95404.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes94950.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes56155.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes51149.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50873.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes50399.160000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes44572.000000
ANGLOAnglo American PlcMetals & MineralsNoYes41665.000000
BILLITONBhp Group PlcMetals & MineralsNoYes37471.000000
ETFPLDAfricapalladium DebsPlatinumNoYes36806.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36781.000000
MONDIPLCPMondi Plc PrePaperNoYes33660.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
REINETReinet Investments ScaInvestment CompaniesNoYes29907.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29833.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27657.419900
BIDCORPBid Corporation LtdFood ProcessorsNoYes27232.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410000
SANTAMSantam LtdInsurance - Non-LifeNoYes24278.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23360.300000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes22679.000000
GFIELDSGold Fields LimitedGold MiningNoYes21821.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes20465.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes19452.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19425.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18763.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18707.000000