List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes307878.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes226769.000000
SEREITSchroder Eur Reit PlcREITs DiversifiedNoYes199400.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes195107.935114
DCCUSDDollar Custodial CertExchange Traded FundsNoYes180400.000000
Prosus N.VProsus N.VJSENoYes156940.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes138390.000000
Nickel (SHFE)Nickel (SHFE)CommoditiesNoYes121220.000000
CAPITECCapitecBanksNoYes115814.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes91425.000000
Silver Mini (MCX)Silver Mini (MCX)CommoditiesNoYes63616.000000
Silver Micro (MCX)Silver Micro (MCX)CommoditiesNoYes63610.000000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes57270.750000
BATSBritish Am. Tobacco PlcTobaccoNoYes54427.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes54390.000000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54321.920000
Gold Mini Futures (MCX)Gold Mini Futures (MCX)CommoditiesNoYes51313.000000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes50905.120000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes47501.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes43951.000000
ANGLOAnglo American PlcMetals & MineralsNoYes42225.000000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes41104.000000
ETFPLDAfricapalladium DebsPlatinumNoYes38594.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes38503.000000
BILLITONBhp Group PlcMetals & MineralsNoYes34632.000000
MONDIPLCPMondi Plc PrePaperNoYes33994.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32282.000000
ETFGLDAfricagoldExchange Traded FundsNoYes30809.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29464.000000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes28210.820300
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes28134.000000
Dow Jones FuturesDow Jones FuturesCommoditiesNoYes28134.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes27740.000000
REINETReinet Investments ScaInvestment CompaniesNoYes26494.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24754.419900