List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BlackRock, IncBlackRock, IncCommon StockNoYes571.040000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes565.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes550.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes545.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes538.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes530.000000
Netflix, IncNetflix, IncCommon StockNoYes509.640000
WheatWheatCommoditiesNoYes508.250000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes508.250000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes500.000000
CASTLEVWCastleview Prop Fund LtdREITs RetailNoYes500.000000
EUROPAEuropa Metals LimitedSteelNoYes500.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes499.000000
TRENCORTrencor LimitedTransportation ServicesNoYes495.000000
VALUEValue Group LimitedTransportation ServicesNoYes494.000000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes481.110000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes480.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes480.000000
NetEase, IncNetEase, IncCommon StockNoYes479.780000
US Midwest Domestic Hot-RUS Midwest Domestic Hot-Rolled Coil Steel FuturesCommoditiesNoYes474.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes472.880000
EOHEoh LtdComputer ServicesNoYes465.000000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes462.990000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes459.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes452.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes452.000000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes449.110000
SteelSteelCommoditiesNoYes449.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes448.740000
Adobe IncAdobe IncCommon StockNoYes446.920000
DexCom, IncDexCom, IncCommon StockNoYes441.890000
Apple IncApple IncCommon StockNoYes438.660000
ServiceNow, IncServiceNow, IncCommon StockNoYes438.150000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes433.410000
NEWSLVNewslvExchange Traded NotesNoYes427.000000