List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes1625.000000
TSETNQTSETNQJSENoYes1620.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1615.000000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1599.710000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1598.000000
CAPREGCapitalREITs RetailNoYes1571.000000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1566.370000
ALETNQALETNQJSENoYes1566.000000
SYG-JAPANSygnia Itrix Msci JapanExchange Traded FundsNoYes1559.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1551.960000
GLODIVCoreshares GlobaldivtraxExchange Traded FundsNoYes1545.000000
JPETNQJPETNQJSENoYes1532.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1527.520000
DRDGOLDDrdgold LtdGold MiningNoYes1503.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1498.000000
Shopify IncShopify IncCommon StockNoYes1464.750000
Soybean FuturesSoybean FuturesCommoditiesNoYes1451.750000
PPETNQPPETNQJSENoYes1436.000000
NEWUSDNewusdExchange Traded NotesNoYes1434.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1420.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes1413.000000
JPETNCJPETNCJSENoYes1412.000000
TSETNCTSETNCJSENoYes1387.000000
Nickel (MCX)Nickel (MCX)CommoditiesNoYes1370.800000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes1369.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1362.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1359.000000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1355.700000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1355.700000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1350.000000
BHETNQBHETNQJSENoYes1346.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1339.000000
ALETNCALETNCJSENoYes1334.000000
PPETNCPPETNCJSENoYes1320.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1319.000000