List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 571.040000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 565.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 550.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 545.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 538.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 530.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 509.640000 |
| W | Wheat | Wheat | Commodities | No | Yes | 508.250000 |
| ZW | Chicago SRW Wheat Futures | Chicago SRW Wheat Futures | Commodities | No | Yes | 508.250000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 500.000000 |
| CVW | CASTLEVW | Castleview Prop Fund Ltd | REITs Retail | No | Yes | 500.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 500.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 499.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 495.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 494.000000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 481.110000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 480.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 480.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 479.780000 |
| HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 474.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 472.880000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 465.000000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 462.990000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 459.000000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 452.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 452.000000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 449.110000 |
| SRR | Steel | Steel | Commodities | No | Yes | 449.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 448.740000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 446.920000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 441.890000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 438.660000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 438.150000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 433.410000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 427.000000 |
4095556375366587427982991515686342152449329806118618129522807280857486295353625196621382335252730471797102284055752173569520577210575677138885441913868551824545625919