List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes600.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes600.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes598.000000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes590.100000
EMIRAEmira Property FundReal Estate Investment TrustsNoYes588.000000
MUSTEKMustek LimitedComputer HardwareNoYes575.000000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes563.400000
SBAOILSbaoilExchange Traded NotesNoYes561.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes550.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes546.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes545.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes540.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes537.770000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes530.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes530.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes529.500000
WheatWheatCommoditiesNoYes522.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes521.000000
Charter Communications, ICharter Communications, IncCommon StockNoYes515.280000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes508.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes507.000000
EFFICIENTEfficient Group LtdAsset ManagersNoYes500.000000
BlackRock, IncBlackRock, IncCommon StockNoYes498.780000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes495.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes475.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes470.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes450.000000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes448.630000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes439.000000
Netflix, IncNetflix, IncCommon StockNoYes435.550000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes434.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes426.000000
VALUEValue Group LimitedTransportation ServicesNoYes410.000000
DexCom, IncDexCom, IncCommon StockNoYes405.500000
ARGENTArgent Industrial LimitedSteelNoYes403.000000