List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes347.270000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes347.000000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes345.370000
BRAITBrait S EInvestment ServicesNoYes345.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes345.000000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes344.500000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes335.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes328.000000
Cintas CorporationCintas CorporationCommon StockNoYes326.070000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes323.260000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes319.820000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes311.860000
INDLUIndluplace Properties LtdREITs ResidentialNoYes310.000000
Autodesk, IncAutodesk, IncCommon StockNoYes308.510000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes304.130000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes301.850000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes301.010000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes298.490000
USDHUFUSDHUFFOREXNoYes298.180000
Deere & CompanyDeere & CompanyCommon StockNoYes295.400000
HPLRHosken Pax Log And RailTransportation ServicesNoYes292.000000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes291.300000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes287.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes286.910000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes285.000000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes281.330000
SANTOVASantova LimitedBusiness Support ServicesNoYes280.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes276.000000
Biogen IncBiogen IncCommon StockNoYes275.840000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes275.590000
VUNANIVunani LtdALTXNoYes275.000000
Veeva Systems IncVeeva Systems IncCommon StockNoYes271.010000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes269.100000
Fiverr International LtdFiverr International LtdCommon StockNoYes267.130000
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000