List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 600.000000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 600.000000 |
| STXILB | STXILB | Satrix Ilbi Portfolio | Exchange Traded Funds | No | Yes | 598.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 590.100000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 588.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 575.000000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 563.400000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 561.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 550.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 546.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 545.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 540.000000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 537.770000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 530.000000 |
| ASHMID | ASHMID | Ashburton Mid Cap Etf | Exchange Traded Funds | No | Yes | 530.000000 |
| ZW | Chicago SRW Wheat Futures | Chicago SRW Wheat Futures | Commodities | No | Yes | 529.500000 |
| W | Wheat | Wheat | Commodities | No | Yes | 522.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 521.000000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 515.280000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 508.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 507.000000 |
| EFG | EFFICIENT | Efficient Group Ltd | Asset Managers | No | Yes | 500.000000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 498.780000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 495.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 475.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 470.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 450.000000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 448.630000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 439.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 435.550000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 434.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 426.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 410.000000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 405.500000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 403.000000 |
5366909588587420323753026303754229591429525731279829914870130035637152449363424923422552786302229194095527773038277430821797102568951568556528792808441912718