List of JSE Shares 2020-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 457.000000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 453.980000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 450.000000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 450.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 450.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 435.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 435.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 422.960000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 422.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 420.000000 |
| SRR | Steel | Steel | Commodities | No | Yes | 409.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 406.005000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 401.510000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 400.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 375.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 373.510000 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 370.000000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 353.165000 |
| IHVV | iShares S&P 500 AUD H | iShares S&P 500 AUD Hedged ETF | ETF | No | Yes | 352.730000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 352.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 350.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 350.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 350.000000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 348.640000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 344.110000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 343.000000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 342.550000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 341.700000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 340.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 337.400000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 335.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 334.000000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 331.580000 |
| C | Corn | Corn | Commodities | No | Yes | 329.250000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 329.000000 |
5689179710230825575563427185241515682981300872105762374995227559099585252790997862181797042293852365565616951966388852825407896327510256771304758485711763172803