List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 979.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 976.000000 |
| AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 976.000000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 973.830000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 973.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 973.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 972.200000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 965.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 965.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 960.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 958.000000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 956.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 951.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 950.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 950.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 946.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 933.000000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 930.840000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 922.109000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 914.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 910.280000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 907.000000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 903.000000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 901.070000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 900.000000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 900.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 880.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 879.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 875.000000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 874.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 872.000000 |
| MCA | Crude Palm Oil (MCX) | Crude Palm Oil (MCX) | Commodities | No | Yes | 872.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 870.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 870.000000 |
668221733642173386507559097992173392633512480217336361882173600909588217356329012906290721734422173578548526300217339163462173487217338557486303864065113217359930189098012032375241607027442969