List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RH Bophelo LimitedRH Bophelo LimitedJSENoYes979.000000
ADETNQADETNQJSENoYes976.000000
AMETNQAMETNQJSENoYes976.000000
Markel CorporationMarkel CorporationCommon StockNoYes973.830000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes973.000000
APETNQAPETNQJSENoYes973.000000
PlatinumPlatinumCommoditiesNoYes972.200000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes965.000000
ADETNCADETNCJSENoYes965.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes960.000000
NFETNQNFETNQJSENoYes958.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes956.000000
MCETNCMCETNCJSENoYes951.000000
REX-TRUERex Trueform Clothing Company LimitedRetailers - Soft GoodsNoYes950.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes950.000000
COETNCCOETNCJSENoYes946.000000
MSETNCMSETNCJSENoYes933.000000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes930.840000
ZARIDRZARIDRFOREXNoYes922.109000
APETNCAPETNCJSENoYes914.000000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes910.280000
FAETNCFAETNCJSENoYes907.000000
AMETNCAMETNCJSENoYes903.000000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes901.070000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes900.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes900.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes880.000000
NFETNCNFETNCJSENoYes879.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes875.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes874.000000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes872.000000
Crude Palm Oil (MCX)Crude Palm Oil (MCX)CommoditiesNoYes872.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes870.000000
CLIENTELEClientele LtdLife AssuranceNoYes870.000000