List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1307.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1290.000000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 1284.000000 |
| FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 1257.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1256.000000 |
| BHETNC | BHETNC | BHETNC | JSE | No | Yes | 1240.000000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1218.840000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1215.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1208.000000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1205.800000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1204.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1200.000000 |
| MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1200.000000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 1199.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 1198.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1190.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1170.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1167.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1153.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 1131.000000 |
| MCETNQ | MCETNQ | MCETNQ | JSE | No | Yes | 1115.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1112.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1110.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1107.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1100.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 1100.000000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 1099.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1097.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1095.420000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1090.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1089.700000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 1087.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 1085.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1078.000000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 1076.000000 |
31592173579152449021734885237217341650755609731493083991909693217376024160742173356217336427185914302221733922907217356421737592173355124805113217336390958821735786346217358763355688303721734432173487