List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes457.000000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes453.980000
HUGEHuge Group LtdWireless Telecom ServicesNoYes450.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes450.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes450.000000
ARGENTArgent Industrial LimitedSteelNoYes435.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes435.000000
Netflix, IncNetflix, IncCommon StockNoYes422.960000
ZEDERZeder Investments LtdSpeciality FinanceNoYes422.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes420.000000
SteelSteelCommoditiesNoYes409.000000
GBPHUFGBPHUFFOREXNoYes406.005000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes401.510000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes400.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes375.000000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes373.510000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes370.000000
EURHUFEURHUFFOREXNoYes353.165000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes352.730000
BRAITBrait S EInvestment ServicesNoYes352.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes350.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes350.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes350.000000
NetEase, IncNetEase, IncCommon StockNoYes348.640000
Adobe IncAdobe IncCommon StockNoYes344.110000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes343.000000
Biogen IncBiogen IncCommon StockNoYes342.550000
LumberLumberCommoditiesNoYes341.700000
SAFARISafari Investments Rsa LtdREITs RetailNoYes340.000000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes337.400000
EOHEoh LtdComputer ServicesNoYes335.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes334.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes331.580000
CornCornCommoditiesNoYes329.250000
GRINDRODGrindrod LimitedMarine TransportationNoYes329.000000