List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Autodesk, IncAutodesk, IncCommon StockNoYes271.240000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes270.090000
ZEDERZeder Investments LtdSpeciality FinanceNoYes269.000000
Veeva Systems IncVeeva Systems IncCommon StockNoYes268.360000
TOWERTower Property Fund LtdReal Estate ServicesNoYes266.000000
MongoDB, IncMongoDB, IncCommon StockNoYes265.400000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes262.000000
Deere & CompanyDeere & CompanyCommon StockNoYes256.430000
Wix.com LtdWix.com LtdCommon StockNoYes250.780000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes250.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes250.000000
VUNANIVunani LtdALTXNoYes250.000000
Accenture plcAccenture plcCommon StockNoYes249.330000
HULISANIHulisani LimitedInvestment CompaniesNoYes249.000000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes248.950000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes246.850000
salesforce.com, incsalesforce.com, incCommon StockNoYes246.820000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes245.880000
Masimo CorporationMasimo CorporationCommon StockNoYes245.410000
Biogen IncBiogen IncCommon StockNoYes241.750000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes240.000000
Okta, IncOkta, IncCommon StockNoYes237.670000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes236.540000
EUROPAEuropa Metals LimitedSteelNoYes234.000000
Stryker CorporationStryker CorporationCommon StockNoYes233.720000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes233.130000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes233.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes232.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes230.000000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes228.670000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes226.000000
DocuSign, IncDocuSign, IncCommon StockNoYes224.150000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes221.070000
SEBATASebata Holdings LtdComputer ServicesNoYes221.000000
Amgen IncAmgen IncCommon StockNoYes220.310000