List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1414.000000 |
| ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1403.000000 |
| ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1391.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1387.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1377.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1364.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1354.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1354.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1350.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1343.000000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1336.000000 |
| ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1331.000000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1329.560100 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1320.000000 |
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1319.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1315.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1310.000000 |
| ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1307.500000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1300.180100 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1300.000000 |
| ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1294.000000 |
| ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1292.750000 |
| ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1291.750000 |
| ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1289.500000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1289.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1286.000000 |
| ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1285.250000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1283.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1281.920000 |
| ZSQ24-CBT | Soybean FuturesAug-2024 | Soybean FuturesAug-2024 | Commodities | No | Yes | 1281.750000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1275.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 1254.000000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1251.100000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1246.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1246.000000 |
217354321733803179674217344221733922173759609790969327425652173579314921733815075561103642134217344355803179677635028883179672317966631796703179668511330273179679217358750529317967530222979308399155792173355