List of JSE Shares 2020-11-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 271.240000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 270.090000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 269.000000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 268.360000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 266.000000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 265.400000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 262.000000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 256.430000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 250.780000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 250.000000 |
| OLG | ONELOGIX | Onelogix Group Limited | Transportation Services | No | Yes | 250.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 250.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 249.330000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 249.000000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 248.950000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 246.850000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 246.820000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 245.880000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 245.410000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 241.750000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 240.000000 |
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 237.670000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 236.540000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 234.000000 |
| SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 233.720000 |
| BRKB | Berkshire Hathaway Inc | Berkshire Hathaway Inc | Common Stock | No | Yes | 233.130000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 233.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 232.000000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 230.000000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 228.670000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 226.000000 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 224.150000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 221.070000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 221.000000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 220.310000 |
389375600529815814146705043330114359858791273530923111388365634494144454342977580825029640789307352363469756181565514124839564297829676351302843921583661207439485