List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Apple IncApple IncCommon StockNoYes351.730000
PAN-AFPan African Resource PlcGold MiningNoYes351.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes351.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes350.000000
ANCHORAnchor Group LimitedALTXNoYes350.000000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes347.440000
EURHUFEURHUFFOREXNoYes345.900000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes345.000000
SAFARISafari Investments Rsa LtdREITs RetailNoYes335.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes331.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes331.000000
CornCornCommoditiesNoYes331.000000
Corn FuturesCorn FuturesCommoditiesNoYes331.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes330.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes327.600000
BRAITBrait S EInvestment ServicesNoYes326.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes319.000000
Broadcom IncBroadcom IncCommon StockNoYes318.710000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes317.000000
Paycom Software, IncPaycom Software, IncCommon StockNoYes316.300000
TOWERTower Property Fund LtdReal Estate ServicesNoYes316.000000
Lam Research CorporationLam Research CorporationCommon StockNoYes314.800000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes313.020000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes311.620000
USDHUFUSDHUFFOREXNoYes308.740000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes306.000000
OatsOatsCommoditiesNoYes306.000000
Oat FuturesOat FuturesCommoditiesNoYes306.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes304.850000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes302.980000
EASTPLATSEastern Platinum LimitedPlatinumNoYes300.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes300.000000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes299.570000
NEWSLVNewslvExchange Traded NotesNoYes298.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes295.000000