List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EMIRAEmira Property FundReal Estate Investment TrustsNoYes941.000000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes940.000000
OBX FuturesOBX FuturesCommoditiesNoYes939.950000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes939.000000
NFETNQNFETNQJSENoYes934.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes925.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes925.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes925.000000
RCLRcl Foods LimitedFarming & FishingNoYes920.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes918.000000
CLIENTELEClientele LtdLife AssuranceNoYes915.000000
FAETNCFAETNCJSENoYes912.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes909.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes905.000000
COETNCCOETNCJSENoYes902.000000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes896.690000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes895.000000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes893.700000
ADETNCADETNCJSENoYes874.000000
SBAWHTSbawhtExchange Traded NotesNoYes871.000000
APETNCAPETNCJSENoYes856.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes847.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes840.000000
BlackRock, IncBlackRock, IncCommon StockNoYes838.520000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes835.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes830.000000
AMETNCAMETNCJSENoYes818.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes816.960000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes815.000000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes810.000000
PREFTRAXPreftraxExchange Traded FundsNoYes807.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes807.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes795.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes782.000000
NFETNCNFETNCJSENoYes780.000000