List of JSE Shares 2021-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 941.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 940.000000 |
| OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 939.950000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 939.000000 |
| NFETNQ | NFETNQ | NFETNQ | JSE | No | Yes | 934.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 925.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 925.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 925.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 920.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 918.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 915.000000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 912.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 909.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 905.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 902.000000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 896.690000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 895.000000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 893.700000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 874.000000 |
| SBAWHT | SBAWHT | Sbawht | Exchange Traded Notes | No | Yes | 871.000000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 856.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 847.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 840.000000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 838.520000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 835.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 830.000000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 818.000000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 816.960000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 815.000000 |
| DIA | DIPULA-A | Dipula Income Fund Ltd A | REITs Diversified | No | Yes | 810.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 807.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 807.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 795.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 782.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 780.000000 |
30266188272574461542173600300330229098004667587329692173487274427742173442634564066348217336359132173391587228404095530182046072173385487012798299149831265209348427362173599