List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes270.000000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes266.870000
Veeva Systems IncVeeva Systems IncCommon StockNoYes265.900000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes265.390000
TOWERTower Property Fund LtdReal Estate ServicesNoYes260.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes259.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes258.000000
RingCentral, IncRingCentral, IncCommon StockNoYes257.860000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes253.860000
Facebook, IncFacebook, IncCommon StockNoYes252.530000
Wix.com LtdWix.com LtdCommon StockNoYes252.280000
KAPKap Industrial HldgsDiversified IndustrialsNoYes251.000000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes250.000000
Amgen IncAmgen IncCommon StockNoYes247.720000
ALARISAlaris Holdings LimitedALTXNoYes244.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes242.780000
FedEx CorporationFedEx CorporationCommon StockNoYes242.780000
ZEDERZeder Investments LtdSpeciality FinanceNoYes241.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes240.000000
VUNANIVunani LtdALTXNoYes238.000000
Accenture plcAccenture plcCommon StockNoYes236.180000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes233.890000
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes232.517500
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes231.740000
Twilio IncTwilio IncCommon StockNoYes225.400000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes225.360000
Autodesk, IncAutodesk, IncCommon StockNoYes225.130000
Masimo CorporationMasimo CorporationCommon StockNoYes223.290000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes220.270000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes220.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes219.000000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes218.210000
MongoDB, IncMongoDB, IncCommon StockNoYes214.350000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes212.390000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes212.010000