List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 270.000000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 266.870000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 265.900000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 265.390000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 260.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 259.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 258.000000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 257.860000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 253.860000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 252.530000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 252.280000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 251.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 250.000000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 247.720000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 244.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 242.780000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 242.780000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 241.000000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 240.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 238.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 236.180000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 233.890000 |
| BCH-USD | Bitcoin Cash / BCC | Bitcoin Cash / BCC | Cryptocurrencies | No | Yes | 232.517500 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 231.740000 |
| TWLO | Twilio Inc | Twilio Inc | Common Stock | No | Yes | 225.400000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 225.360000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 225.130000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 223.290000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 220.270000 |
| OLG | ONELOGIX | Onelogix Group Limited | Transportation Services | No | Yes | 220.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 219.000000 |
| BRKB | Berkshire Hathaway Inc | Berkshire Hathaway Inc | Common Stock | No | Yes | 218.210000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 214.350000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 212.390000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 212.010000 |
582953983581415845146703073582754497488684526658791275129963948554834297745408298130113111388365600563765779857571488413893750296503673092274041248504334454358082