List of JSE Shares 2020-06-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 351.730000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 351.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 351.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 350.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 350.000000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 347.440000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 345.900000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 345.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 335.000000 |
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 331.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 331.000000 |
| C | Corn | Corn | Commodities | No | Yes | 331.000000 |
| ZC | Corn Futures | Corn Futures | Commodities | No | Yes | 331.000000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 330.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 327.600000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 326.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 319.000000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 318.710000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 317.000000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 316.300000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 316.000000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 314.800000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 313.020000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 311.620000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 308.740000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 306.000000 |
| O | Oats | Oats | Commodities | No | Yes | 306.000000 |
| ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 306.000000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 304.850000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 302.980000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 300.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 300.000000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 299.570000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 298.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 295.000000 |
386852662282530085244571176218557551022803616963171524485299663472938275140217582952722467050064481244884062763155633215244895023850155270858484281359192915