List of JSE Shares 2020-05-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes171.800000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes170.570000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes170.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes169.640000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes168.310000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes167.140000
Wix.com LtdWix.com LtdCommon StockNoYes166.200000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes165.000000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes164.070000
Global Payments IncGlobal Payments IncCommon StockNoYes162.960000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes162.760000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes160.000000
Danaher CorporationDanaher CorporationCommon StockNoYes159.890000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes157.930000
Synopsys, IncSynopsys, IncCommon StockNoYes156.200000
DENEBDeneb Investments LtdSpeciality FinanceNoYes155.000000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes154.790000
Ferrari N.VFerrari N.VCommon StockNoYes154.760000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes154.430000
Workday, IncWorkday, IncCommon StockNoYes153.760000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes152.740000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes152.490000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes151.080000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes150.000000
Splunk IncSplunk IncCommon StockNoYes149.090000
SANTOVASantova LimitedBusiness Support ServicesNoYes149.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes148.980000
NVESTNvest Financial Hldgs LtdALTXNoYes148.000000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes147.130000
RHRHCommon StockNoYes146.610000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes146.510000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes145.740000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes145.630000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes145.060000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes144.960000