List of JSE Shares 2020-08-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 181.000000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 180.000000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 180.000000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 179.410000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 178.600000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 178.110000 |
| FGBL | Euro Bund Futures | Euro Bund Futures | Commodities | No | Yes | 177.810000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 177.520000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 177.470000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 176.290000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 176.280000 |
| CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 176.250000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 174.230000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 173.680000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 173.500000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 171.640000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 171.570000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 171.000000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 170.660000 |
| SVB | SILVERB | Silverbridge Hldgs Ltd | ALTX | No | Yes | 170.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 169.000000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 167.620000 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 166.690000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 166.440000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 165.070000 |
| SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 165.070000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 163.760000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 163.130000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 162.910000 |
| RU | Rubber Futures | Rubber Futures | Commodities | No | Yes | 162.900000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 161.730000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 161.100000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 160.150000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 159.578100 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 159.000000 |
2740279554865837250607435982243220575205679358347403542138228468455785942278556715707926471945408310655635849443296545574038855261488864252745817203237658123438304859922432282665