List of JSE Shares 2020-05-13
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 171.800000 |
| BRKB | Berkshire Hathaway Inc | Berkshire Hathaway Inc | Common Stock | No | Yes | 170.570000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 170.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 169.640000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 168.310000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 167.140000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 166.200000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 165.000000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 164.070000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 162.960000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 162.760000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 160.000000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 159.890000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 157.930000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 156.200000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 155.000000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 154.790000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 154.760000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 154.430000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 153.760000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 152.740000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 152.490000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 151.080000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 150.000000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 149.090000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 149.000000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 148.980000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 148.000000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 147.130000 |
| RH | RH | RH | Common Stock | No | Yes | 146.610000 |
| CTXS | Citrix Systems, Inc | Citrix Systems, Inc | Common Stock | No | Yes | 146.510000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 145.740000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 145.630000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 145.060000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 144.960000 |
46975412482647194297758366164120587913040494144684544543279543718499175580753704829254057584325864057859487956351266555978274056005548649095543474322458372506075812358347