List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 150.000000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 149.860000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 147.150000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 147.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 146.000000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 144.660000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 144.210000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 143.410000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 143.000000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 142.680000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 142.610000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 141.610000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 141.175000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 140.000000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 139.640000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 139.540000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 139.450000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 138.650000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 138.310000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 138.150000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 137.960000 |
| CTXS | Citrix Systems, Inc | Citrix Systems, Inc | Common Stock | No | Yes | 137.200000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 133.860000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 133.840000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 133.640000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 132.910000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 132.150000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 131.020000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 129.000000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 128.970000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 127.500000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 127.210000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 126.040000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 125.480000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 125.000000 |
611449917416633028266551224490954383058513546195830857422632290958956486143207146337576105884865354753009432246238479663938138922529304422561954892658218437551432070573573040