List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes410.860000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes409.500000
GBPHUFGBPHUFFOREXNoYes406.880000
iShares PHLX SemiconductoiShares PHLX Semiconductor ETFETFNoYes405.670000
Soybean MealSoybean MealCommoditiesNoYes403.200000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes403.200000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes403.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes400.000000
ASTORIAAstoria Investments LtdALTXNoYes400.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes400.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes395.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes394.000000
PAN-AFPan African Resource PlcGold MiningNoYes391.000000
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes389.420000
Illumina, IncIllumina, IncCommon StockNoYes386.720000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes385.540000
TRENCORTrencor LimitedTransportation ServicesNoYes385.000000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes385.000000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes382.470000
INDLUIndluplace Properties LtdREITs ResidentialNoYes380.000000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes379.660000
NEWSLVNewslvExchange Traded NotesNoYes378.000000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes377.730000
JUBILEEJubilee Metals Group PlcPlatinumNoYes377.000000
Northrop Grumman CorporatNorthrop Grumman CorporationCommon StockNoYes370.900000
S&P Global IncS&P Global IncCommon StockNoYes370.670000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes370.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes364.000000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes360.980000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes360.270000
Deere & CompanyDeere & CompanyCommon StockNoYes358.420000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes358.380000
SAFARISafari Investments Rsa LtdREITs RetailNoYes355.000000
ALARISAlaris Holdings LimitedALTXNoYes355.000000
OatsOatsCommoditiesNoYes353.750000