List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MCZMc Mining LimitedMiningNoYes150.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes149.860000
Caterpillar IncCaterpillar IncCommon StockNoYes147.150000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes147.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes146.000000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes144.660000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes144.210000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes143.410000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes143.000000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes142.680000
VMware, IncVMware, IncCommon StockNoYes142.610000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes141.610000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes141.175000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes140.000000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes139.640000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes139.540000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes139.450000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.650000
Walmart IncWalmart IncCommon StockNoYes138.310000
Livongo Health, IncLivongo Health, IncCommon StockNoYes138.150000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.960000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes137.200000
GBPJPYGBPJPYFOREXNoYes133.860000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes133.840000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes133.640000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes132.910000
PepsiCo, IncPepsiCo, IncCommon StockNoYes132.150000
Electronic Arts IncElectronic Arts IncCommon StockNoYes131.020000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes129.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes128.970000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes127.500000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes127.210000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes126.040000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes125.480000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes125.000000