List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SANTOVASantova LimitedBusiness Support ServicesNoYes181.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes180.000000
NVESTNvest Financial Hldgs LtdALTXNoYes180.000000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes179.410000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes178.600000
Deere & CompanyDeere & CompanyCommon StockNoYes178.110000
Euro Bund FuturesEuro Bund FuturesCommoditiesNoYes177.810000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes177.520000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes177.470000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes176.290000
Alteryx, IncAlteryx, IncCommon StockNoYes176.280000
Cash-settled Butter FuturCash-settled Butter FuturesCommoditiesNoYes176.250000
Global Payments IncGlobal Payments IncCommon StockNoYes174.230000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes173.680000
Cigna CorporationCigna CorporationCommon StockNoYes173.500000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes171.640000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes171.570000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes171.000000
FedEx CorporationFedEx CorporationCommon StockNoYes170.660000
SILVERBSilverbridge Hldgs LtdALTXNoYes170.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes169.000000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes167.620000
Carvana CoCarvana CoCommon StockNoYes166.690000
Roku, IncRoku, IncCommon StockNoYes166.440000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes165.070000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes165.070000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes163.760000
CME Group IncCME Group IncCommon StockNoYes163.130000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes162.910000
Rubber FuturesRubber FuturesCommoditiesNoYes162.900000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes161.730000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes161.100000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes160.150000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes159.578100
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes159.000000