List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global Payments IncGlobal Payments IncCommon StockNoYes200.420000
Cigna CorporationCigna CorporationCommon StockNoYes200.360000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes200.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes199.000000
Visa IncVisa IncCommon StockNoYes198.790000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes198.780000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes198.700000
Allergan plcAllergan plcCommon StockNoYes198.170000
METTLEMettle Investments LtdSpeciality FinanceNoYes196.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes196.000000
Autodesk, IncAutodesk, IncCommon StockNoYes194.370000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes189.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes185.940000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes184.610000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes183.060000
HubSpot, IncHubSpot, IncCommon StockNoYes180.100000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes180.000000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes179.080000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes178.820000
Workday, IncWorkday, IncCommon StockNoYes177.110000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes176.800000
Honeywell International IHoneywell International IncCommon StockNoYes175.270000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes175.000000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes174.540000
Masimo CorporationMasimo CorporationCommon StockNoYes173.280000
Deere & CompanyDeere & CompanyCommon StockNoYes171.860000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes170.890000
HULAMINHulamin LimitedSteelNoYes169.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes168.000000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes167.580000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes166.720000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes166.719000
PPCPpc LimitedBuilding & Construction MaterialsNoYes165.000000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes164.300000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes163.000000