List of JSE Shares 2020-02-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 200.420000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 200.360000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 200.000000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 199.000000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 198.790000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 198.780000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 198.700000 |
| AGN | Allergan plc | Allergan plc | Common Stock | No | Yes | 198.170000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 196.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 196.000000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 194.370000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 189.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 185.940000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 184.610000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 183.060000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 180.100000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 180.000000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 179.080000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 178.820000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 177.110000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 176.800000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 175.270000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 175.000000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 174.540000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 173.280000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 171.860000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 170.890000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 169.000000 |
| PHM | PHUMELELA | Phumelela Gaming And Leisure Limited | Gaming | No | Yes | 168.000000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 167.580000 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 166.720000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 166.719000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 165.000000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 164.300000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 163.000000 |
4684542278266527405805344543488413910661786195389373040429774633748795478115851583665834758640578594765129933892250296435985111827212869584321432072150611627325849458372