List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes371.000000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes368.770000
OatsOatsCommoditiesNoYes368.000000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes364.120000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes363.910000
Oat FuturesOat FuturesCommoditiesNoYes363.750000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes360.000000
INDLUIndluplace Properties LtdREITs ResidentialNoYes360.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes360.000000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes360.000000
Cintas CorporationCintas CorporationCommon StockNoYes358.080000
EURHUFEURHUFFOREXNoYes354.950000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes350.000000
TOWERTower Property Fund LtdReal Estate ServicesNoYes350.000000
ALARISAlaris Holdings LimitedALTXNoYes340.000000
Moody's CorporationMoody's CorporationCommon StockNoYes334.040000
DexCom, IncDexCom, IncCommon StockNoYes333.250000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes329.000000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes326.390000
Paycom Software, IncPaycom Software, IncCommon StockNoYes326.310000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes326.000000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes324.280000
The Home Depot, IncThe Home Depot, IncCommon StockNoYes323.630000
Roku, IncRoku, IncCommon StockNoYes315.950000
Facebook, IncFacebook, IncCommon StockNoYes315.940000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes314.650000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes314.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes314.000000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes313.170000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes311.000000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes309.450000
FedEx CorporationFedEx CorporationCommon StockNoYes309.430000
ZEDERZeder Investments LtdSpeciality FinanceNoYes308.000000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes307.890000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes305.750000