List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes273.000000
Moody's CorporationMoody's CorporationCommon StockNoYes269.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes268.000000
Wix.com LtdWix.com LtdCommon StockNoYes265.690000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes265.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes265.000000
Quidel CorporationQuidel CorporationCommon StockNoYes263.420000
KAPKap Industrial HldgsDiversified IndustrialsNoYes262.000000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes261.800000
Biogen IncBiogen IncCommon StockNoYes256.760000
VUNANIVunani LtdALTXNoYes255.000000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes251.390000
AYOAyo Tech Solutions LtdComputer ServicesNoYes250.000000
ETFS Physical GoldETFS Physical GoldETFNoYes249.600000
Autodesk, IncAutodesk, IncCommon StockNoYes249.130000
TOWERTower Property Fund LtdReal Estate ServicesNoYes248.000000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes246.620000
Masimo CorporationMasimo CorporationCommon StockNoYes246.040000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes246.000000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes245.480000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes242.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes241.980000
MongoDB, IncMongoDB, IncCommon StockNoYes240.100000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes237.120000
EUROPAEuropa Metals LimitedSteelNoYes235.000000
Danaher CorporationDanaher CorporationCommon StockNoYes234.910000
Deere & CompanyDeere & CompanyCommon StockNoYes234.250000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes232.170000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes230.000000
SEBATASebata Holdings LtdComputer ServicesNoYes230.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes229.000000
Cochlear LimitedCochlear LimitedCommon StockNoYes227.350000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes225.590000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes225.380000
Amgen IncAmgen IncCommon StockNoYes224.890000