List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SEDG | SolarEdge Technologies, I | SolarEdge Technologies, Inc | Common Stock | No | Yes | 273.000000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 269.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 268.000000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 265.690000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 265.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 265.000000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 263.420000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 262.000000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 261.800000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 256.760000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 255.000000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 251.390000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 250.000000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 249.600000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 249.130000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 248.000000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 246.620000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 246.040000 |
| HPB | HOSP-B | Hospitality Prop Fund B | REITs Speciality | No | Yes | 246.000000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 245.480000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 242.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 241.980000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 240.100000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 237.120000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 235.000000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 234.910000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 234.250000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 232.170000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 230.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 230.000000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 229.000000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 227.350000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 225.590000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 225.380000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 224.890000 |
55141503982980587912872298153920275148868407893111119104461161796902389374670179814850296299663472735429775043339564618143718435984454330731207430111796530580825836139485