List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes143.380000
SANTOVASantova LimitedBusiness Support ServicesNoYes141.000000
Rubber FuturesRubber FuturesCommoditiesNoYes140.900000
VMware, IncVMware, IncCommon StockNoYes140.310000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes138.953000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes138.950000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes137.650000
Deere & CompanyDeere & CompanyCommon StockNoYes137.000000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes136.950000
Honeywell International IHoneywell International IncCommon StockNoYes136.910000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes136.650000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes136.130000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes135.640000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes135.350000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes134.470000
PepsiCo, IncPepsiCo, IncCommon StockNoYes134.230000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes133.510000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes133.440000
GBPJPYGBPJPYFOREXNoYes132.360000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes132.360000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes131.740000
Alteryx, IncAlteryx, IncCommon StockNoYes130.650000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes130.000000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes129.850000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes129.000000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes128.410000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes127.900000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes127.650000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes127.110000
Roku, IncRoku, IncCommon StockNoYes126.660000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.630000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.625000
Zoetis IncZoetis IncCommon StockNoYes125.470000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes125.120000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes125.000000