List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes150.130000
Walmart IncWalmart IncCommon StockNoYes146.330000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes146.140000
ARK Innovation ETFARK Innovation ETFETFNoYes146.080000
Electronic Arts IncElectronic Arts IncCommon StockNoYes146.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes145.840000
Pegasystems IncPegasystems IncCommon StockNoYes143.340000
ARCMITTALArcelormittal Sa LtdSteelNoYes143.000000
Xilinx, IncXilinx, IncCommon StockNoYes142.940000
RMBHRmb Holdings LimitedBanksNoYes142.000000
GBPJPYGBPJPYFOREXNoYes142.000000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes141.700000
Match Group, IncMatch Group, IncCommon StockNoYes141.000000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes140.970000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes140.700000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes140.460000
NIKE, IncNIKE, IncCommon StockNoYes139.350000
Apple IncApple IncCommon StockNoYes139.070000
PepsiCo, IncPepsiCo, IncCommon StockNoYes138.590000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes138.000000
LitecoinLitecoinCryptocurrenciesNoYes137.771000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes137.420000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes137.250000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes137.031000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes137.020000
Expedia Group, IncExpedia Group, IncCommon StockNoYes136.520000
MoneroMoneroCryptocurrenciesNoYes136.502500
VMware, IncVMware, IncCommon StockNoYes134.500000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes133.790000
AeroVironment, IncAeroVironment, IncCommon StockNoYes133.250000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes131.130000
Moderna, IncModerna, IncCommon StockNoYes131.020000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes130.360000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes130.280000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes130.000000