List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EMH | EMEDIA | E Media Holdings Limited | Clothing & Footware | No | Yes | 371.000000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 368.770000 |
| O | Oats | Oats | Commodities | No | Yes | 368.000000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 364.120000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 363.910000 |
| ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 363.750000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 360.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 360.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 360.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 360.000000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 358.080000 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 354.950000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 350.000000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 350.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 340.000000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 334.040000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 333.250000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 329.000000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 326.390000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 326.310000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 326.000000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 324.280000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 323.630000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 315.950000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 315.940000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 314.650000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 314.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 314.000000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 313.170000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 311.000000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 309.450000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 309.430000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 308.000000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 307.890000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 305.750000 |
5566469756332581955023815244893028548161692416211431446218299246705483503984419155635398352722909589577984730954557452665015527353008488685851243329945408298116412049414