List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 150.130000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 146.330000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 146.140000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 146.080000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 146.000000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 145.840000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 143.340000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 143.000000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 142.940000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 142.000000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 142.000000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 141.700000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 141.000000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 140.970000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 140.700000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 140.460000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 139.350000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 139.070000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 138.590000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 138.000000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 137.771000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 137.420000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 137.250000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 137.031000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 137.020000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 136.520000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 136.502500 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 134.500000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 133.790000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 133.250000 |
| BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 131.130000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 131.020000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 130.360000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 130.280000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 130.000000 |
503855884848926398574422557392529072717591042929623847143511625821816735643830516803868552930266563794191615244811506117143207145183137640258308491314020279926551061571374881353009