List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 491.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 490.000000 |
| ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 488.500000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 486.000000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 483.820000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 482.550000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 473.310000 |
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 471.990000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 459.870000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 453.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 451.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 450.000000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 446.400000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 445.700000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 445.410000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 443.680000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 443.600000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 443.600000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 443.600000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 440.000000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 435.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 433.000000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 426.580000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 423.850000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 422.700000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 420.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 420.000000 |
| SSC | Steel Scrap Futures | Steel Scrap Futures | Commodities | No | Yes | 419.000000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 416.810000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 414.000000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 413.890000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 413.000000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 412.200000 |
3028241621132743235241578404995261165182451792431445851291526247974849931796165456224333026341152448831796185236325888231796225919623747811317962526623642130285858155917275548840317962856058