List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 143.380000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 141.000000 |
| RU | Rubber Futures | Rubber Futures | Commodities | No | Yes | 140.900000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 140.310000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 138.953000 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 138.950000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 137.650000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 137.000000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 136.950000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 136.910000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 136.650000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 136.130000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 135.640000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 135.350000 |
| IFF | International Flavors & F | International Flavors & Fragrances Inc | Common Stock | No | Yes | 134.470000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 134.230000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 133.510000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 133.440000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 132.360000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 132.360000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 131.740000 |
| AYX | Alteryx, Inc | Alteryx, Inc | Common Stock | No | Yes | 130.650000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 130.000000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 129.850000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 129.000000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 128.410000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 127.900000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 127.650000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 127.110000 |
| ROKU | Roku, Inc | Roku, Inc | Common Stock | No | Yes | 126.660000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 125.630000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 125.625000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 125.470000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 125.120000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 125.000000 |
4581727402032376583081506117143207148599435986322476515567139381494774633748165529301673564038862384885358493403549095895752029934796615244814437749691545571432070152448659418564065358