List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes109.060000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes108.580000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes108.420000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes107.700000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes107.210000
WESCOALWescoal Holdings LtdCoalNoYes107.000000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes106.990000
USDJPYUSDJPYFOREXNoYes106.665000
LBHPLib Hold 11pPreference SharesNoYes106.000000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes105.590000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes105.190000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes105.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes105.000000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes104.840000
Fiserv, IncFiserv, IncCommon StockNoYes104.780000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes104.490000
Proto Labs, IncProto Labs, IncCommon StockNoYes103.800000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes103.250000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes103.170000
Qorvo, IncQorvo, IncCommon StockNoYes103.000000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes101.650000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes101.150000
Waste Management, IncWaste Management, IncCommon StockNoYes100.970000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes100.790000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes100.440000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.290000
Carvana CoCarvana CoCommon StockNoYes100.090000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes100.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.947500
Baidu, IncBaidu, IncCommon StockNoYes99.770000
Dollar Index FutureDollar Index FutureCommoditiesNoYes99.769000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes99.734000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.655000