List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HubSpot, IncHubSpot, IncCommon StockNoYes400.160000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes398.140000
LumberLumberCommoditiesNoYes397.900000
Soybean Meal FuturesMar-2Soybean Meal FuturesMar-2024CommoditiesNoYes396.500000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes396.490000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes396.000000
NewFunds Shari'ah Top 40 NewFunds Shari'ah Top 40 ETFJSENoYes394.000000
Deere & CompanyDeere & CompanyCommon StockNoYes393.010000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes392.000000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2024CommoditiesNoYes391.600000
Soybean Meal FuturesJul-2Soybean Meal FuturesJul-2024CommoditiesNoYes390.600000
ARCMITTALArcelormittal Sa LtdSteelNoYes390.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes390.000000
aReit Prop LtdaReit Prop LtdJSENoYes390.000000
Oat FuturesMay-2024Oat FuturesMay-2024CommoditiesNoYes389.000000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2024CommoditiesNoYes386.600000
EURHUFEURHUFFOREXNoYes385.931000
Oat FuturesJul-2024Oat FuturesJul-2024CommoditiesNoYes383.500000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2024CommoditiesNoYes382.000000
LIBERTY2DLiberty Two DegreesREITs DiversifiedNoYes380.000000
RH Bophelo LimitedRH Bophelo LimitedJSENoYes380.000000
Oat FuturesSep-2024Oat FuturesSep-2024CommoditiesNoYes378.750000
OatsOatsCommoditiesNoYes377.250000
Oat FuturesOat FuturesCommoditiesNoYes377.250000
Oat FuturesMay-2023Oat FuturesMay-2023CommoditiesNoYes377.250000
Oat FuturesDec-2024Oat FuturesDec-2024CommoditiesNoYes376.750000
Oat FuturesDec-2023Oat FuturesDec-2023CommoditiesNoYes376.500000
Oat FuturesMar-2024Oat FuturesMar-2024CommoditiesNoYes376.500000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2024CommoditiesNoYes376.300000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2024CommoditiesNoYes375.200000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes374.020000
Synopsys, IncSynopsys, IncCommon StockNoYes373.920000
Soybean Meal FuturesJan-2Soybean Meal FuturesJan-2025CommoditiesNoYes373.800000
Adobe IncAdobe IncCommon StockNoYes373.150000
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2025CommoditiesNoYes371.300000