List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 140.016000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 140.000000 |
| TREX | Trex Company, Inc | Trex Company, Inc | Common Stock | No | Yes | 139.860000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 139.530000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 139.000000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 138.880000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 138.590000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 138.190000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 138.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 137.690000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 137.510000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 137.150000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 137.020000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 136.730000 |
| FGBM | Euro BOBL Futures | Euro BOBL Futures | Commodities | No | Yes | 135.240000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 134.470000 |
| LBRDK | Liberty Broadband Corpora | Liberty Broadband Corporation | Common Stock | No | Yes | 134.180000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 132.890000 |
| AVLR | Avalara, Inc | Avalara, Inc | Common Stock | No | Yes | 131.600000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 131.420000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 131.370000 |
| JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 131.290000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 130.120000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 130.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 130.000000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 129.700000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 129.290000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 129.130000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 129.040000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 128.890000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 128.670000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 128.000000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 126.050000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 126.047000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 126.000000 |
1506117619557316512245851583084422544377292952930562016238479664166322432215735749691389224022953009582282190885588483033304047143594085606548926576105399542798143207015244861797347