List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Visa IncVisa IncCommon StockNoYes193.070000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes190.000000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes187.160000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes186.720000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes185.490000
Ferrari N.VFerrari N.VCommon StockNoYes185.420000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes184.700000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes183.150000
Cigna CorporationCigna CorporationCommon StockNoYes181.880000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes180.060000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes180.000000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes178.810000
SPDR Gold SharesSPDR Gold SharesETFNoYes178.550000
Euro Bund FuturesEuro Bund FuturesCommoditiesNoYes175.300000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes175.000000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes175.000000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes173.630000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes173.594000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes173.590000
US 30 YR T-Bond FuturesUS 30 YR T-Bond FuturesCommoditiesNoYes173.590000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes173.000000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes172.860000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes170.440000
Honeywell International IHoneywell International IncCommon StockNoYes170.170000
Square, IncSquare, IncCommon StockNoYes169.890000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes169.340000
Global Payments IncGlobal Payments IncCommon StockNoYes168.800000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes168.130000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes168.000000
3M Company3M CompanyCommon StockNoYes166.160000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes165.370000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes165.050000
NVESTNvest Financial Hldgs LtdALTXNoYes165.000000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes164.540000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes164.000000