List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes120.820000
EURJPYEURJPYFOREXNoYes119.915000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes119.290000
Roku, IncRoku, IncCommon StockNoYes118.670000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes118.520000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes118.400000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes118.380000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes117.910000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes117.310000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes117.050000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes116.800000
Ross Stores, IncRoss Stores, IncCommon StockNoYes116.750000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.230000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes115.780000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes115.470000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes114.910000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes114.660000
Walmart IncWalmart IncCommon StockNoYes114.390000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes114.175000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes113.890000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes113.780000
Fiserv, IncFiserv, IncCommon StockNoYes113.250000
WESCOALWescoal Holdings LtdCoalNoYes113.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes113.000000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes112.950000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes112.950000
CHFJPYCHFJPYFOREXNoYes112.890000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes112.680000
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes112.550000
Twilio IncTwilio IncCommon StockNoYes112.310000
Target CorporationTarget CorporationCommon StockNoYes111.720000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes110.970000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes110.800000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes110.660000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.590000