List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes140.016000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes140.000000
Trex Company, IncTrex Company, IncCommon StockNoYes139.860000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes139.530000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes139.000000
VMware, IncVMware, IncCommon StockNoYes138.880000
Electronic Arts IncElectronic Arts IncCommon StockNoYes138.590000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes138.190000
RMBHRmb Holdings LimitedBanksNoYes138.000000
PepsiCo, IncPepsiCo, IncCommon StockNoYes137.690000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes137.510000
GBPJPYGBPJPYFOREXNoYes137.150000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes137.020000
Caterpillar IncCaterpillar IncCommon StockNoYes136.730000
Euro BOBL FuturesEuro BOBL FuturesCommoditiesNoYes135.240000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes134.470000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes134.180000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes132.890000
Avalara, IncAvalara, IncCommon StockNoYes131.600000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes131.420000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes131.370000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes131.290000
Walmart IncWalmart IncCommon StockNoYes130.120000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes130.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes130.000000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes129.700000
Zscaler, IncZscaler, IncCommon StockNoYes129.290000
Square, IncSquare, IncCommon StockNoYes129.130000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes129.040000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes128.890000
Qorvo, IncQorvo, IncCommon StockNoYes128.670000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes128.000000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes126.050000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes126.047000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes126.000000