List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 193.070000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 190.000000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 187.160000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 186.720000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 185.490000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 185.420000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 184.700000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 183.150000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 181.880000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 180.060000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 180.000000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 178.810000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 178.550000 |
| FGBL | Euro Bund Futures | Euro Bund Futures | Commodities | No | Yes | 175.300000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 175.000000 |
| MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 175.000000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 173.630000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 173.594000 |
| USZ0 | US 30 Year T-Bond Futures | US 30 Year T-Bond Futures | Commodities | No | Yes | 173.590000 |
| US | US 30 YR T-Bond Futures | US 30 YR T-Bond Futures | Commodities | No | Yes | 173.590000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 173.000000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 172.860000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 170.440000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 170.170000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 169.890000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 169.340000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 168.800000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 168.130000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 168.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 166.160000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 165.370000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 165.050000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 165.000000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 164.540000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 164.000000 |
5805329675837250607584325405757859583474227855671302843971465782243220279551149584941506116143207223988922993564844437747651560654888646845500295789550848581235752054861673565851