List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes246.290000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes245.000000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes244.880000
Caterpillar IncCaterpillar IncCommon StockNoYes242.230000
RingCentral, IncRingCentral, IncCommon StockNoYes239.990000
Synopsys, IncSynopsys, IncCommon StockNoYes239.700000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes238.500000
Carvana CoCarvana CoCommon StockNoYes237.530000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes234.040000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes233.340000
HULAMINHulamin LimitedSteelNoYes233.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes233.000000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes231.720000
Zinc (MCX)Zinc (MCX)CommoditiesNoYes231.150000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes229.800000
Okta, IncOkta, IncCommon StockNoYes229.250000
Workday, IncWorkday, IncCommon StockNoYes228.770000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes228.470000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes227.860000
Honeywell International IHoneywell International IncCommon StockNoYes227.360000
Visa IncVisa IncCommon StockNoYes226.940000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes226.000000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes223.590000
Wix.com LtdWix.com LtdCommon StockNoYes222.640000
SEBATASebata Holdings LtdComputer ServicesNoYes222.000000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes221.020000
ETFS Physical GoldETFS Physical GoldETFNoYes220.560000
Masimo CorporationMasimo CorporationCommon StockNoYes219.920000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes219.100000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes218.870000
Milling WheatMilling WheatCommoditiesNoYes218.000000
salesforce.com, incsalesforce.com, incCommon StockNoYes217.660000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes217.090000
CME Group IncCME Group IncCommon StockNoYes216.990000
Sea LimitedSea LimitedCommon StockNoYes216.690000