List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 400.160000 |
IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 398.140000 |
LB | Lumber | Lumber | Commodities | No | Yes | 397.900000 |
ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 396.500000 |
SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 396.490000 |
GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 396.000000 |
STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 394.000000 |
DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 393.010000 |
CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 392.000000 |
ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 391.600000 |
ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 390.600000 |
ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 390.000000 |
NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 390.000000 |
APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 390.000000 |
ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 389.000000 |
ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 386.600000 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 385.931000 |
ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 383.500000 |
ZMU24-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2024 | Commodities | No | Yes | 382.000000 |
L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 380.000000 |
RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 380.000000 |
ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 378.750000 |
O | Oats | Oats | Commodities | No | Yes | 377.250000 |
ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 377.250000 |
ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 377.250000 |
ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 376.750000 |
ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 376.500000 |
ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 376.500000 |
ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 376.300000 |
ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 375.200000 |
KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 374.020000 |
SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 373.920000 |
ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 373.800000 |
ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 373.150000 |
ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 371.300000 |
478114884063273179615560586195364213043598287231796173179619271753582809048419323031796236218317963631796265731668231796396332152448931796344193232344428041932293305621317963149414558074193223388854193225