List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 109.060000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 108.580000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 108.420000 |
| LCZ0 | Live Cattle Futr Dec20 Xc | Live Cattle Futr Dec20 Xcme 20201231 | Commodities | No | Yes | 107.700000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 107.210000 |
| WSL | WESCOAL | Wescoal Holdings Ltd | Coal | No | Yes | 107.000000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 106.990000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 106.665000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 106.000000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 105.590000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 105.190000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 105.000000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 105.000000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 104.840000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 104.780000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 104.490000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 103.800000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 103.250000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 103.170000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 103.000000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 101.650000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 101.150000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 100.970000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 100.790000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 100.440000 |
| BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.290000 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 100.090000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| COM | COMAIR | Comair Limited | Airlines & Airports | No | Yes | 100.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 100.000000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 99.947500 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 99.770000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 99.769000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 99.734000 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 99.655000 |
43399179703547143157900257422264342198627834794881317973475568585152163455501797108534994892659157539954461239268588313935458085179633843296276128584979150611840782632163521524480