List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 246.290000 |
| OLG | ONELOGIX | Onelogix Group Limited | Transportation Services | No | Yes | 245.000000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 244.880000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 242.230000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 239.990000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 239.700000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 238.500000 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 237.530000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 234.040000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 233.340000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 233.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 233.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 231.720000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 231.150000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 229.800000 |
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 229.250000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 228.770000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 228.470000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 227.860000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 227.360000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 226.940000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 226.000000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 223.590000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 222.640000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 222.000000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 221.020000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 220.560000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 219.920000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 219.100000 |
| SEDG | SolarEdge Technologies, I | SolarEdge Technologies, Inc | Common Stock | No | Yes | 218.870000 |
| EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 218.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 217.660000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 217.090000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 216.990000 |
| SE | Sea Limited | Sea Limited | Common Stock | No | Yes | 216.690000 |
53876309258366416635449755807487954329648599556712721298050367241608458347523635864040388578594765158053264719560055879112074488531796902502965065555141277581842977584514252755126