List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NORTHAMNortham Platinum LimitedPlatinumNoYes21270.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes21265.000000
FTSE 250FTSE 250IndexesNoYes20602.890000
ETHZAREthereum / ZARCryptocurrenciesNoYes19836.885120
SPARThe Spar Group LtdFood & Drug RetailersNoYes19517.000000
NickelNickelCommoditiesNoYes18185.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes17684.000000
SASOLSasol LimitedChemicals - SpecialityNoYes17201.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes16457.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes15925.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes15875.000000
EXXAROExxaro Resources LimitedCoalNoYes15517.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14559.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes14213.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes14200.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14094.000000
DAX FuturesDAX FuturesCommoditiesNoYes13881.100000
DAX IndexDAX IndexIndexesNoYes13815.060000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes13641.000000
GFIELDSGold Fields LimitedGold MiningNoYes13375.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes13197.180000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13018.000000
NASDAQ 100NASDAQ 100IndexesNoYes12996.540000
STANBANKStandard Bank Group LimitedBanksNoYes12979.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes12900.150400
NEDCORNedbank Group LtdBanksNoYes12899.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12881.310000
ASTRALAstral FoodsFarming & FishingNoYes12580.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12340.000000
JSEJse LtdInvestment ServicesNoYes11999.000000
ABSAGAbsa Group LimitedBanksNoYes11695.000000
TFGThe Foschini Group LtdRetailers - Soft GoodsNoYes11057.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10850.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes10350.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes9999.000000