List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes16920.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes16857.000000
ASTRALAstral FoodsFarming & FishingNoYes16338.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes16052.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes15650.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes15027.000000
SASOLSasol LimitedChemicals - SpecialityNoYes15000.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes14979.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes14000.000000
NEWPLTNewpltExchange Traded NotesNoYes13725.000000
EXXAROExxaro Resources LimitedCoalNoYes13500.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes13260.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13249.000000
JSEJse LtdInvestment ServicesNoYes13093.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes13080.000000
NickelNickelCommoditiesNoYes12927.500000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes12900.000000
DAX IndexDAX IndexIndexesNoYes12847.680000
NEDCORNedbank Group LtdBanksNoYes12610.000000
GFIELDSGold Fields LimitedGold MiningNoYes12000.000000
STANBANKStandard Bank Group LimitedBanksNoYes11973.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes11710.000000
SBAPAUG20Platinumcommodity-linkerExchange Traded NotesNoYes11705.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes11595.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes11441.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11405.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11171.660000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes11102.000000
ABSAGAbsa Group LimitedBanksNoYes10200.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10020.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes9872.960000
NASDAQ 100NASDAQ 100IndexesNoYes9824.390600
NASDAQ CompositeNASDAQ CompositeIndexesNoYes9814.081100
BitcoinBitcoinCryptocurrenciesNoYes9646.772700
Multichoice Group LimitedMultichoice Group LimitedJSENoYes9594.000000