List of JSE Shares 2020-10-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NORTHAMNortham Platinum LimitedPlatinumNoYes19201.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19080.000000
GFIELDSGold Fields LimitedGold MiningNoYes18847.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18570.000000
FTSE 250FTSE 250IndexesNoYes17894.420000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes17432.000000
NickelNickelCommoditiesNoYes15797.500000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14444.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes13900.000000
NEWPLTNewpltExchange Traded NotesNoYes13887.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13796.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes13633.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13468.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13045.000000
BitcoinBitcoinCryptocurrenciesNoYes12968.855800
DAX FuturesDAX FuturesCommoditiesNoYes12586.600000
ASTRALAstral FoodsFarming & FishingNoYes12586.000000
DAX IndexDAX IndexIndexesNoYes12543.060000
EXXAROExxaro Resources LimitedCoalNoYes12497.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12494.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12407.290000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12325.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12043.000000
STANBANKStandard Bank Group LimitedBanksNoYes11800.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11748.549800
NASDAQ 100NASDAQ 100IndexesNoYes11662.910000
JSEJse LtdInvestment ServicesNoYes11520.000000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes11506.009800
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11109.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes10646.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10645.000000
NEDCORNedbank Group LtdBanksNoYes10438.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10170.000000
ABSAGAbsa Group LimitedBanksNoYes9827.000000
SASOLSasol LimitedChemicals - SpecialityNoYes9786.000000