List of JSE Shares 2020-10-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NHM | NORTHAM | Northam Platinum Limited | Platinum | No | Yes | 19201.000000 |
| IT40F | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 19080.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 18847.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 18570.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17894.420000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17432.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 15797.500000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 14444.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 13900.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 13887.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 13796.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 13633.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 13468.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 13045.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 12968.855800 |
| DAXF | DAX Futures | DAX Futures | Commodities | No | Yes | 12586.600000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 12586.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 12543.060000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 12497.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12494.000000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 12407.290000 |
| SYGUK | SYGFT100 | Sygnia Itrix Ftse100 | Exchange Traded Funds | No | Yes | 12325.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 12043.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 11800.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 11748.549800 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 11662.910000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 11520.000000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11506.009800 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 11109.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 10646.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 10645.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 10438.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10170.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 9827.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 9786.000000 |
27131245423265828686358271072105628675121592027494676557116571637712454202827636026363055636958672970293163446368294463632819616428542928279361962625