List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TinTinCommoditiesNoYes31327.500000
BIDCORPBid Corporation LtdFood ProcessorsNoYes31209.000000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes28707.040000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes28630.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27871.000000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes27685.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes27110.000000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes26423.840000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes26079.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes25952.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes25154.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes25154.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes24979.000000
ETFGLDAfricagoldExchange Traded FundsNoYes24849.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes24840.000000
Cotton 29mm (MCX)Cotton 29mm (MCX)CommoditiesNoYes24820.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes24800.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes24417.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes23984.000000
FTSE 250FTSE 250IndexesNoYes22622.540000
NORTHAMNortham Platinum LimitedPlatinumNoYes22563.000000
Northam Platinum HoldingsNortham Platinum Holdings Ltd.JSENoYes22563.000000
SASOLSasol LimitedChemicals - SpecialityNoYes22466.000000
Zinc (SHFE)Zinc (SHFE)CommoditiesNoYes21975.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes20934.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes20522.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes19120.000000
Aluminium Futures (SHFE)Aluminium Futures (SHFE)CommoditiesNoYes18640.000000
NickelNickelCommoditiesNoYes18107.500000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17988.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes17500.000000
NEDCORNedbank Group LtdBanksNoYes16925.000000
EXXAROExxaro Resources LimitedCoalNoYes16888.000000
Rubber (MCX)Rubber (MCX)CommoditiesNoYes16851.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes16658.000000