List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SBASAUG20Silver Commodity-linkerExchange Traded NotesNoNo18908.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18205.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes17706.000000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes16632.500000
FTSE 250FTSE 250IndexesNoYes15378.570000
CASHBILCashbuild LimitedRetailers - HardlinesNoYes15002.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes14350.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14189.000000
PSGPsg Group LimitedInvestment ServicesNoYes14105.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes14045.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14016.000000
NEWPLTNewpltExchange Traded NotesNoYes13909.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes13245.000000
MRPRICEMr Price Group LimitedRetailers - Soft GoodsNoYes13013.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes12962.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes12850.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes12722.000000
GFIELDSGold Fields LimitedGold MiningNoYes12598.000000
SBAPAUG20Platinumcommodity-linkerExchange Traded NotesNoYes12300.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes11805.000000
NickelNickelCommoditiesNoYes11757.500000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes11460.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes11288.000000
EXXAROExxaro Resources LimitedCoalNoYes11000.000000
PNR-FOODSPioneer Foods Group LtdFood ProcessorsNoNo10991.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes10730.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes10697.000000
JSEJse LtdInvestment ServicesNoYes10665.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes10473.190000
DAX FuturesDAX FuturesCommoditiesNoYes10332.500000
DAX IndexDAX IndexIndexesNoYes10301.540000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes10274.000000
STANBANKStandard Bank Group LimitedBanksNoYes10062.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes9900.000000
NEDCORNedbank Group LtdBanksNoYes9300.000000