List of JSE Shares 2023-04-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33950.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33950.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33808.960000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33339.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 29305.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28751.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28564.370000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28525.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28131.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28106.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 27899.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27310.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27276.909688 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 27245.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27231.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 26594.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 25933.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24861.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 24477.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 23600.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23301.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23160.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 22080.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21963.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20750.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20725.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 20075.730000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 20000.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19698.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19615.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19515.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19309.000000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19270.010000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 19195.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 19120.000000 |
2607855321138463433132293427026367224322751235096265826247706377311579623988852381693286427497210566190262526722416087286729282939832636222432245121283946762956635826365920