List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 16920.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 16857.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16338.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16052.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 15650.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 15027.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 15000.000000 |
| MRP | MRPRICE | Mr Price Group Limited | Retailers - Soft Goods | No | Yes | 14979.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 14000.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 13725.000000 |
| EXX | EXXARO | Exxaro Resources Limited | Coal | No | Yes | 13500.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 13260.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 13249.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 13093.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 13080.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 12927.500000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 12900.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 12847.680000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 12610.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 12000.000000 |
| SBK | STANBANK | Standard Bank Group Limited | Banks | No | Yes | 11973.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 11710.000000 |
| SBAPL1 | SBAPAUG20 | Platinumcommodity-linker | Exchange Traded Notes | No | Yes | 11705.000000 |
| NHM | NORTHAM | Northam Platinum Limited | Platinum | No | Yes | 11595.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 11441.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 11405.000000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11171.660000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 11102.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 10200.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10020.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 9872.960000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 9824.390600 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 9814.081100 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 9646.772700 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 9594.000000 |
283927492827909962909961285426255571288759202636512146762944305572105627106360292826582931275231532713286728196369297061962793634463686363637716571