List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Xilinx, IncXilinx, IncCommon StockNoYes86.860000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes86.790000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes86.610000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes86.180000
Novartis AGNovartis AGCommon StockNoYes84.930000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes84.860000
AMETEK, IncAMETEK, IncCommon StockNoYes84.320000
AbbVie IncAbbVie IncCommon StockNoYes83.960000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes83.620000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes83.000000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes82.460000
ASX LimitedASX LimitedCommon StockNoYes82.300000
Xero LimitedXero LimitedCommon StockNoYes82.300000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes82.010000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes81.780000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes81.720000
Garmin LtdGarmin LtdCommon StockNoYes81.340000
Etsy, IncEtsy, IncCommon StockNoYes80.710000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes80.560000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes80.220000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
Match Group, IncMatch Group, IncCommon StockNoYes79.990000
EURRUBEURRUBFOREXNoYes79.617000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes79.360000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes78.050000
Starbucks CorporationStarbucks CorporationCommon StockNoYes77.870000
Zendesk, IncZendesk, IncCommon StockNoYes77.870000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes77.490000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes77.310000
Thor Industries, IncThor Industries, IncCommon StockNoYes76.980000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes76.700000
CADJPYCADJPYFOREXNoYes76.590000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes76.460000
Merck & Co., IncMerck & Co., IncCommon StockNoYes76.400000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes76.300000