List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MCZMc Mining LimitedMiningNoYes114.000000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes113.920000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes113.770000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.830000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes112.540000
Etsy, IncEtsy, IncCommon StockNoYes112.380000
Euro SCHATZ FuturesEuro SCHATZ FuturesCommoditiesNoYes112.165000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes111.960000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes111.910000
Xilinx, IncXilinx, IncCommon StockNoYes111.870000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes111.180000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes110.970000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.730000
REA Group LimitedREA Group LimitedCommon StockNoYes110.560000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes110.500000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.465000
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes110.450000
JUBILEEJubilee Metals Group PlcPlatinumNoYes110.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
Waste Management, IncWaste Management, IncCommon StockNoYes109.380000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes108.050000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes108.018500
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes107.650000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes107.190000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes106.890000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes106.750000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes106.750000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes105.480000
FMC CorporationFMC CorporationCommon StockNoYes105.330000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes104.810000
USDJPYUSDJPYFOREXNoYes104.735000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes104.500000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes103.630000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes102.610000
Match Group, IncMatch Group, IncCommon StockNoYes102.350000