List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes87.990000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes85.980000
Emerson Electric CoEmerson Electric CoCommon StockNoYes84.390000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes84.290000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes84.050000
PURPLEPurple Group LimitedInvestment CompaniesNoYes84.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes83.510000
Micron Technology, IncMicron Technology, IncCommon StockNoYes83.500000
ISAIsa Holdings LimitedALTXNoYes83.000000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes82.680000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes82.660000
Merck & Co., IncMerck & Co., IncCommon StockNoYes82.460000
CADJPYCADJPYFOREXNoYes82.050000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes81.910000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes81.700000
CottonCottonCommoditiesNoYes81.590000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes81.440000
Wabtec CorporationWabtec CorporationCommon StockNoYes81.280000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes80.430000
AUDJPYAUDJPYFOREXNoYes80.410000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes80.200000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes80.000000
Cerner CorporationCerner CorporationCommon StockNoYes79.740000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes79.400000
Hologic, IncHologic, IncCommon StockNoYes77.220000
NICTUSNictus BeperkRetailers - Multi DepartmentNoYes77.000000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes76.600000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes75.590000
CVS Health CorporationCVS Health CorporationCommon StockNoYes75.250000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes75.200000
Morgan StanleyMorgan StanleyCommon StockNoYes74.840000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes74.620000
NZDJPYNZDJPYFOREXNoYes74.440000