List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 316.640000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 315.950000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 309.000000 |
| FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 309.000000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 305.720000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 305.000000 |
| CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 304.340000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 302.650000 |
| SYK | Stryker Corporation | Stryker Corporation | Common Stock | No | Yes | 302.040000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 301.640000 |
| ISRG | Intuitive Surgical, Inc | Intuitive Surgical, Inc | Common Stock | No | Yes | 300.460000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 298.540000 |
| 0P0000IQV0 | Coronation Resources Fund | Coronation Resources Fund P | JSE | No | Yes | 298.191000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 298.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 298.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 293.300000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 293.200000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 293.030000 |
| STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 292.000000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 288.190000 |
| HCA | HCA Healthcare, Inc | HCA Healthcare, Inc | Common Stock | No | Yes | 286.250000 |
| OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 286.180000 |
| MSTR | MicroStrategy Incorporate | MicroStrategy Incorporated | Common Stock | No | Yes | 285.330000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 284.000000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 281.770000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 280.190000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 280.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 277.250000 |
| ROK | Rockwell Automation, Inc | Rockwell Automation, Inc | Common Stock | No | Yes | 276.080000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 275.000000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 274.550000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 272.200000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 270.420000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 267.000000 |
243329953983130216027352742566179814855811796554503985655147309487015272231475812751524239697503674078931465931547267523385114927325111854057311138836545553073633343771520576114