List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes195.820000
Qorvo, IncQorvo, IncCommon StockNoYes193.180000
Global Payments IncGlobal Payments IncCommon StockNoYes192.210000
Ultra U.S. Treasury Bond Ultra U.S. Treasury Bond FuturesCommoditiesNoYes192.030000
Diageo plcDiageo plcCommon StockNoYes191.940000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes190.840000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes190.000000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes189.940000
NovoCure LimitedNovoCure LimitedCommon StockNoYes189.720000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes189.620000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes189.590000
Zoetis IncZoetis IncCommon StockNoYes189.290000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes189.010000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes188.050000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes187.850000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes185.100000
DENEBDeneb Investments LtdSpeciality FinanceNoYes185.000000
Five9, IncFive9, IncCommon StockNoYes184.790000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes183.850000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes183.110000
YORKYork Timber Holdings LimitedForestryNoYes183.000000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes181.830000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes181.180000
DoorDash IncDoorDash IncCommon StockNoYes180.590000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes180.000000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes179.850000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes178.970000
Lead (MCX)Lead (MCX)CommoditiesNoYes177.650000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes177.260000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes176.800000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes175.330000
Cash-settled Butter FuturCash-settled Butter FuturesCommoditiesNoYes175.025000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes174.310000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes173.730000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes173.000000