List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 127.650000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 127.075000 |
| NVCR | NovoCure Limited | NovoCure Limited | Common Stock | No | Yes | 127.055000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 126.630000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 125.672000 |
| FVZ0 | US 5 Year T-Note Contract | US 5 Year T-Note Contract | Commodities | No | Yes | 125.670000 |
| FV | US 5 YR T-Note Futures | US 5 YR T-Note Futures | Commodities | No | Yes | 125.670000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 125.160000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 125.000000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 125.000000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 124.760000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 124.460000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 124.300000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 124.045000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 123.890000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 123.710000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 123.380000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 122.000000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 121.560000 |
| GRVY | Gravity Co., Ltd | Gravity Co., Ltd | Common Stock | No | Yes | 120.670000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 120.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 118.190000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 118.140000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 118.060000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 118.000000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 117.510000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 117.510000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 116.870000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 116.800000 |
| XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 116.760000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 115.500000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 115.140000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 115.060000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 114.932000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 114.250000 |
442256322520564375515244861432070239888348926307957392389034219858004462194279817977135317230332120636469625828394315808551162292939077398613868517970001798227620748813479965823144951