List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes74.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes74.000000
Starbucks CorporationStarbucks CorporationCommon StockNoYes73.880000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes73.740000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes73.510000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes73.000000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes72.300000
ARCMITTALArcelormittal Sa LtdSteelNoYes72.000000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes71.650000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes71.580000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes70.650000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes70.000000
NovoCure LimitedNovoCure LimitedCommon StockNoYes70.000000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes69.910000
TELEMASTRTelemaster Holdings LtdALTXNoYes69.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes69.000000
AUDJPYAUDJPYFOREXNoYes68.765000
Zendesk, IncZendesk, IncCommon StockNoYes68.710000
Cerner CorporationCerner CorporationCommon StockNoYes68.380000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes68.170000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes68.160000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes68.140000
Match Group, IncMatch Group, IncCommon StockNoYes68.110000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes68.000000
PACCAR IncPACCAR IncCommon StockNoYes67.270000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes67.060000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes67.020000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes66.880000
ZARKRWZARKRWFOREXNoYes66.684100
Paychex, IncPaychex, IncCommon StockNoYes66.540000
NZDJPYNZDJPYFOREXNoYes66.030000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes65.360000
RESGENResource Generation LtdCoalNoYes65.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes65.000000
RTXRTXCommon StockNoYes64.710000