List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 265.000000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 256.100000 |
| SBAC | SBA Communications Corpor | SBA Communications Corporation | Common Stock | No | Yes | 255.620000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 254.350000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 253.600000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 251.540000 |
| RH | RH | RH | Common Stock | No | Yes | 251.400000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 250.000000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 249.970000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 249.050000 |
| 0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 248.510000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 248.210000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 248.000000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 247.010000 |
| EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 245.000000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 244.450000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 243.920000 |
| CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 240.000000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 239.750000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 237.690000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 236.560000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 234.950000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 232.760000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 232.160000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 232.140000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 229.325000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 229.320000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 229.070000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 227.240000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 227.000000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 224.600000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 224.500000 |
| AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 224.500000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 223.960000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 223.430000 |
5563422785489643718445431796530543472708574224829231475875852629675567127758183948548763221382282775819487955540424160845805345408583666322152448148314538403082447274633718001145043341663