List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes162.660000
Moderna, IncModerna, IncCommon StockNoYes161.450000
VMware, IncVMware, IncCommon StockNoYes161.380000
DENEBDeneb Investments LtdSpeciality FinanceNoYes160.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes160.000000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes159.580000
Euro OATEuro OATCommoditiesNoYes159.460000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes159.360000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes159.080000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes159.050000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes158.170000
US 30 Year T-Bond FuturesUS 30 Year T-Bond FuturesCommoditiesNoYes157.250000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes157.250000
US 30 YR T-Bond FuturesUS 30 YR T-Bond FuturesCommoditiesNoYes157.250000
American Express CompanyAmerican Express CompanyCommon StockNoYes156.870000
FINBONDFinbond Group LtdBanksNoYes155.000000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes154.580000
GBPJPYGBPJPYFOREXNoYes154.160000
Upstart Holdings, Inc.Upstart Holdings, Inc.Common StockNoYes153.850000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes153.340000
REA Group LimitedREA Group LimitedCommon StockNoYes152.810000
NVESTNvest Financial Hldgs LtdALTXNoYes152.000000
Japan Govt. Bond FuturesJapan Govt. Bond FuturesCommoditiesNoYes151.410000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes151.380000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes151.280000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes150.900000
CoffeeCoffeeCommoditiesNoYes150.100000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes150.030000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes149.810000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes149.350000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes148.800000
PepsiCo, IncPepsiCo, IncCommon StockNoYes147.100000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes147.000000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes145.950000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes145.550000