List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 74.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 74.000000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 73.880000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 73.740000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 73.510000 |
| KDV | KAYDAV | Kaydav Group Ltd | Building & Construction Materials | No | Yes | 73.000000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 72.300000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 72.000000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 71.650000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 71.580000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 70.650000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 70.000000 |
| NVCR | NovoCure Limited | NovoCure Limited | Common Stock | No | Yes | 70.000000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 69.910000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 69.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 69.000000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 68.765000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 68.710000 |
| CERN | Cerner Corporation | Cerner Corporation | Common Stock | No | Yes | 68.380000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 68.170000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 68.160000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 68.140000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 68.110000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 68.000000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 67.270000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 67.060000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 67.020000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 66.880000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 66.684100 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 66.540000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 66.030000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 65.360000 |
| RSG | RESGEN | Resource Generation Ltd | Coal | No | Yes | 65.000000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 65.000000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 64.710000 |
498153715495948319465322729167356271741916539165903053595205642382310934916199593294198855945179808317981025116227625278245153393065848463045272462601798081264153641132270