List of JSE Shares 2020-01-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Albemarle CorporationAlbemarle CorporationCommon StockNoYes78.940000
SEPHAKUSephaku Hldgs LtdMiningNoYes78.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes77.400000
Citigroup IncCitigroup IncCommon StockNoYes76.710000
Wabtec CorporationWabtec CorporationCommon StockNoYes76.110000
Incyte CorporationIncyte CorporationCommon StockNoYes76.070000
CSX CorporationCSX CorporationCommon StockNoYes75.170000
PACCAR IncPACCAR IncCommon StockNoYes75.170000
SILVERBSilverbridge Hldgs LtdALTXNoYes75.000000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes74.690000
Fortive CorporationFortive CorporationCommon StockNoYes74.620000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes74.390000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes74.340000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes74.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes74.000000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes73.910000
Emerson Electric CoEmerson Electric CoCommon StockNoYes73.740000
AUDJPYAUDJPYFOREXNoYes73.625000
Cerner CorporationCerner CorporationCommon StockNoYes73.410000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes73.060000
DocuSign, IncDocuSign, IncCommon StockNoYes72.770000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes72.620000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes72.110000
EPR PropertiesEPR PropertiesCommon StockNoYes72.080000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes71.670000
NZDJPYNZDJPYFOREXNoYes71.315000
Sony CorporationSony CorporationCommon StockNoYes71.310000
Square, IncSquare, IncCommon StockNoYes71.050000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes70.980000
CVS Health CorporationCVS Health CorporationCommon StockNoYes70.970000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes70.900000
Henry Schein, IncHenry Schein, IncCommon StockNoYes70.790000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes70.680000
Lean HogsLean HogsCommoditiesNoYes70.450000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes70.440000