List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Electronic Arts IncElectronic Arts IncCommon StockNoYes127.650000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes127.075000
NovoCure LimitedNovoCure LimitedCommon StockNoYes127.055000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes126.630000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.672000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.670000
US 5 YR T-Note FuturesUS 5 YR T-Note FuturesCommoditiesNoYes125.670000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes125.160000
FINBONDFinbond Group LtdBanksNoYes125.000000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes125.000000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes124.760000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes124.460000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes124.300000
EURJPYEURJPYFOREXNoYes124.045000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes123.890000
REA Group LimitedREA Group LimitedCommon StockNoYes123.710000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes123.380000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes122.000000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes121.560000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes120.670000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes120.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes118.190000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes118.140000
Match Group, IncMatch Group, IncCommon StockNoYes118.060000
RMBHRmb Holdings LimitedBanksNoYes118.000000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.510000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes117.510000
Apple IncApple IncCommon StockNoYes116.870000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.800000
Xero LimitedXero LimitedCommon StockNoYes116.760000
CHFJPYCHFJPYFOREXNoYes115.500000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes115.140000
International Business MaInternational Business Machines CorporationCommon StockNoYes115.060000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes114.932000
Elastic N.VElastic N.VCommon StockNoYes114.250000