List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 100.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 100.000000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 99.905000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 99.890000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 99.790000 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 99.772500 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 99.580000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 99.490000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 99.000000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 98.780000 |
| INCY | Incyte Corporation | Incyte Corporation | Common Stock | No | Yes | 98.760000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 98.590000 |
| TXG | 10X GENOMICS, INC. | 10X GENOMICS, INC. | Common Stock | No | Yes | 98.370000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 97.610000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 97.500000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 96.780000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 96.650000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 96.640000 |
| FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 96.490000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 96.480000 |
| ESTC | Elastic N.V | Elastic N.V | Common Stock | No | Yes | 96.190000 |
| LDOS | Leidos Holdings, Inc | Leidos Holdings, Inc | Common Stock | No | Yes | 95.160000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 94.910000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 94.750000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 94.390000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 93.860000 |
| ANA | ADRENNA | Adrenna Prop Group Ltd | Real Estate Holdings & Development | No | Yes | 93.800000 |
| FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 93.430000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 93.350000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 93.349000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 93.321000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 93.320000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 93.250000 |
| BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 93.110000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 91.800000 |
5568558315061184933445550152448017971083986127211796043484144691566076351680179699948032579244913117169150491449514972938710451533935464731529833617844383963526321403243947579926552855