List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.240000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.140000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes58.000000
General Mills, IncGeneral Mills, IncCommon StockNoYes57.580000
Mondelez International, IMondelez International, IncCommon StockNoYes57.210000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes57.120000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes57.020000
Applied Materials, IncApplied Materials, IncCommon StockNoYes56.340000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes55.940000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.740000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.710000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.580000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.550000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.810000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes53.760000
The Southern CompanyThe Southern CompanyCommon StockNoYes53.520000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.350000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes51.880000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.580000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.980000
Dow IncDow IncCommon StockNoYes50.970000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes50.550000
Intel CorporationIntel CorporationCommon StockNoYes50.320000
Morgan StanleyMorgan StanleyCommon StockNoYes50.250000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes50.250000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
Seagate Technology plcSeagate Technology plcCommon StockNoYes49.140000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.760000
eBay InceBay IncCommon StockNoYes48.640000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes48.290000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes48.200000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.960000