List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes100.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes100.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.905000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes99.890000
Fiserv, IncFiserv, IncCommon StockNoYes99.790000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.772500
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes99.580000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes99.490000
HULAMINHulamin LimitedSteelNoYes99.000000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes98.780000
Incyte CorporationIncyte CorporationCommon StockNoYes98.760000
Garmin LtdGarmin LtdCommon StockNoYes98.590000
10X GENOMICS, INC.10X GENOMICS, INC.Common StockNoYes98.370000
NIKE, IncNIKE, IncCommon StockNoYes97.610000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes97.500000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes96.780000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes96.650000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes96.640000
FASTLY, INCFASTLY, INCCommon StockNoYes96.490000
Medtronic plcMedtronic plcCommon StockNoYes96.480000
Elastic N.VElastic N.VCommon StockNoYes96.190000
Leidos Holdings, IncLeidos Holdings, IncCommon StockNoYes95.160000
AbbVie IncAbbVie IncCommon StockNoYes94.910000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes94.750000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes94.390000
DATADOG, INC.DATADOG, INC.Common StockNoYes93.860000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes93.800000
Fiverr International LtdFiverr International LtdCommon StockNoYes93.430000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes93.350000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.349000
Dollar Index FutureDollar Index FutureCommoditiesNoYes93.321000
American Express CompanyAmerican Express CompanyCommon StockNoYes93.320000
AMETEK, IncAMETEK, IncCommon StockNoYes93.250000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes93.110000
Pinduoduo IncPinduoduo IncCommon StockNoYes91.800000