List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 58.240000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 58.140000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 58.000000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 57.580000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 57.210000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 57.120000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 57.020000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 56.340000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 55.940000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 55.740000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 55.710000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 55.580000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 55.000000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 54.550000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 53.810000 |
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 53.760000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 53.520000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 52.350000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 51.880000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 51.580000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.980000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 50.970000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 50.550000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 50.320000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 50.250000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 50.250000 |
| KDV | KAYDAV | Kaydav Group Ltd | Building & Construction Materials | No | Yes | 50.000000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 49.140000 |
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 48.886300 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 48.760000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 48.640000 |
| BTAI | BioXcel Therapeutics, Inc | BioXcel Therapeutics, Inc | Common Stock | No | Yes | 48.290000 |
| ROBO | Robo Global Robotics and | Robo Global Robotics and Automation Index ETF | ETF | No | Yes | 48.200000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 47.960000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 47.720000 |
53959410674981465375047155006485363944440368488044794648085537148800590774814155839483821256162487165123643941494844849151093583332729563576379396764425841378545385544459147