List of JSE Shares 2020-01-27
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 78.940000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 78.000000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 77.400000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 76.710000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 76.110000 |
| INCY | Incyte Corporation | Incyte Corporation | Common Stock | No | Yes | 76.070000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 75.170000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 75.170000 |
| SVB | SILVERB | Silverbridge Hldgs Ltd | ALTX | No | Yes | 75.000000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 74.690000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 74.620000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 74.390000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 74.340000 |
| KDV | KAYDAV | Kaydav Group Ltd | Building & Construction Materials | No | Yes | 74.000000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 74.000000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 73.910000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 73.740000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 73.625000 |
| CERN | Cerner Corporation | Cerner Corporation | Common Stock | No | Yes | 73.410000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 73.060000 |
| DOCU | DocuSign, Inc | DocuSign, Inc | Common Stock | No | Yes | 72.770000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 72.620000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 72.110000 |
| EPR | EPR Properties | EPR Properties | Common Stock | No | Yes | 72.080000 |
| WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 71.670000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 71.315000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 71.310000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 71.050000 |
| ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 70.980000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 70.970000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 70.900000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 70.790000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 70.680000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 70.450000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 70.440000 |
3930626935221041551585714841443133527823106517914608444421581702729536458124446676199419884877443921419164659844799588656260557575606548319433035023147748387026330164120