List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 91.150000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 91.050000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 91.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 89.940000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 89.670000 |
| BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 89.460000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 88.740000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 87.615800 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 87.000000 |
| SHY | iShares 1-3 Year Treasury | iShares 1-3 Year Treasury Bond ETF | ETF | No | Yes | 86.630000 |
| JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 86.180000 |
| CRSP | CRISPR Therapeutics AG | CRISPR Therapeutics AG | Common Stock | No | Yes | 85.460000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 85.260000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 85.080000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 84.740000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 83.940000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 83.825000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 83.300000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 83.230000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 83.080000 |
| ASX | ASX Limited | ASX Limited | Common Stock | No | Yes | 82.650000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 82.630000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 82.460000 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 82.140000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 82.110000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 81.390000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 81.200000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 81.010000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 81.000000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 80.370000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 80.240000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 80.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 80.000000 |
| BUC | BUFFALO | Buffalo Coal Corp | Coal | No | Yes | 80.000000 |
5932959286388773109179822754569410615001962251797097554112190887430185341052782441154331650287413714733044152179623740145393065207964503558332585624518358523985751057275749795232