List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 64.580000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 64.450000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 64.000000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 64.000000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 63.630000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 62.800000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 62.740000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 62.660000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 62.590000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 62.540000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 62.420000 |
| XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 61.900000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 61.760000 |
| CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 61.760000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 61.580000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 61.350000 |
| CVNA | Carvana Co | Carvana Co | Common Stock | No | Yes | 61.350000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 61.200000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 61.200000 |
| FTV | Fortive Corporation | Fortive Corporation | Common Stock | No | Yes | 61.040000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 61.020000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 60.510000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 60.470000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 60.460000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 60.330000 |
| COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 60.110000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 60.000000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 60.000000 |
| SQ | Square, Inc | Square, Inc | Common Stock | No | Yes | 59.210000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 59.160000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 59.110000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 59.000000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 58.910000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 58.790000 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 58.496000 |
430284886754794313344421517914923717981075940817981054518359144487741796431557573870243296488011797736460844829650925433034014555839427535828550915606557979465984020241055443981376402