List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes64.580000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes64.450000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
CSX CorporationCSX CorporationCommon StockNoYes64.000000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes63.630000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes62.800000
Kellogg CompanyKellogg CompanyCommon StockNoYes62.740000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes62.660000
Zscaler, IncZscaler, IncCommon StockNoYes62.590000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes62.540000
Expedia Group, IncExpedia Group, IncCommon StockNoYes62.420000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes61.900000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes61.760000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes61.760000
Sony CorporationSony CorporationCommon StockNoYes61.580000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes61.350000
Carvana CoCarvana CoCommon StockNoYes61.350000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes61.200000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes61.200000
Fortive CorporationFortive CorporationCommon StockNoYes61.040000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes61.020000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes60.510000
CVS Health CorporationCVS Health CorporationCommon StockNoYes60.470000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes60.460000
The Southern CompanyThe Southern CompanyCommon StockNoYes60.330000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes60.110000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes60.000000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes60.000000
Square, IncSquare, IncCommon StockNoYes59.210000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes59.160000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes59.110000
AeroVironment, IncAeroVironment, IncCommon StockNoYes59.000000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes58.910000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes58.790000
MoneroMoneroCryptocurrenciesNoYes58.496000