List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bruker CorporationBruker CorporationCommon StockNoYes60.840000
Oracle CorporationOracle CorporationCommon StockNoYes60.360000
The Southern CompanyThe Southern CompanyCommon StockNoYes60.140000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes60.000000
Seagate Technology plcSeagate Technology plcCommon StockNoYes60.000000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.840000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes58.900000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes58.480000
Kellogg CompanyKellogg CompanyCommon StockNoYes58.300000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.220000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes58.010000
MERAFEMerafe Resources LtdMetals & MineralsNoYes58.000000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes57.620000
Dow IncDow IncCommon StockNoYes57.500000
Verizon Communications InVerizon Communications IncCommon StockNoYes57.470000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes57.230000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes56.960000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes56.760000
Intel CorporationIntel CorporationCommon StockNoYes56.660000
eBay InceBay IncCommon StockNoYes56.460000
XPeng IncXPeng IncCommon StockNoYes56.390000
Mondelez International, IMondelez International, IncCommon StockNoYes56.250000
General Mills, IncGeneral Mills, IncCommon StockNoYes55.970000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.920000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes55.520000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes55.400000
Invitae CorporationInvitae CorporationCommon StockNoYes55.210000
Brent CrudeBrent CrudeCommoditiesNoYes55.090000
WESIZWEWesizwe Platinum LtdPlatinumNoYes55.000000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes54.310000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.220000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes54.000000
Overstock.com, IncOverstock.com, IncCommon StockNoYes54.000000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes53.910000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes53.670000