List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Canada Government Bond 10Canada Government Bond 10Y FuturesCommoditiesNoYes139.460000
Marriott International, IMarriott International, IncCommon StockNoYes139.430000
Waste Management, IncWaste Management, IncCommon StockNoYes139.150000
Electronic Arts IncElectronic Arts IncCommon StockNoYes138.880000
Match Group, IncMatch Group, IncCommon StockNoYes138.840000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes138.190000
Garmin LtdGarmin LtdCommon StockNoYes138.170000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes138.150000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes138.130000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes137.150000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes136.910000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes136.600000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes136.575000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes136.575000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes136.110000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes135.690000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes134.930000
Euro BOBL FuturesEuro BOBL FuturesCommoditiesNoYes134.360000
T-Mobile US, IncT-Mobile US, IncCommon StockNoYes134.350000
SEPHAKUSephaku Hldgs LtdMiningNoYes134.000000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes133.550000
Zendesk, IncZendesk, IncCommon StockNoYes133.350000
EURJPYEURJPYFOREXNoYes132.970000
NIKE, IncNIKE, IncCommon StockNoYes132.960000
Upstart Holdings, Inc.Upstart Holdings, Inc.Common StockNoYes132.910000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes132.031300
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes132.030000
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes132.030000
WORKFORCEWorkforce Holdings LtdALTXNoYes132.000000
AMETEK, IncAMETEK, IncCommon StockNoYes131.530000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes130.670000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes130.660000
UK 10 YR Gilt FuturesUK 10 YR Gilt FuturesCommoditiesNoYes127.740000
Pinduoduo IncPinduoduo IncCommon StockNoYes127.170000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes127.070000