List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zendesk, IncZendesk, IncCommon StockNoYes91.150000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes91.050000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes91.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes90.000000
Xero LimitedXero LimitedCommon StockNoYes89.940000
Ross Stores, IncRoss Stores, IncCommon StockNoYes89.670000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes89.460000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes88.740000
EURRUBEURRUBFOREXNoYes87.615800
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes87.000000
iShares 1-3 Year TreasuryiShares 1-3 Year Treasury Bond ETFETFNoYes86.630000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes86.180000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes85.460000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes85.260000
PACCAR IncPACCAR IncCommon StockNoYes85.080000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes84.740000
Chevron CorporationChevron CorporationCommon StockNoYes83.940000
Marriott International, IMarriott International, IncCommon StockNoYes83.825000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes83.300000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes83.230000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.080000
ASX LimitedASX LimitedCommon StockNoYes82.650000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes82.630000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes82.460000
Novartis AGNovartis AGCommon StockNoYes82.140000
BIONTECH SEBIONTECH SECommon StockNoYes82.110000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes81.390000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes81.200000
Expedia Group, IncExpedia Group, IncCommon StockNoYes81.010000
PFBPremier Fishing Brands LtdFarming & FishingNoYes81.000000
ARK Innovation ETFARK Innovation ETFETFNoYes80.370000
Merck & Co., IncMerck & Co., IncCommon StockNoYes80.240000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000