List of JSE Shares 2021-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CGB | Canada Government Bond 10 | Canada Government Bond 10Y Futures | Commodities | No | Yes | 139.460000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 139.430000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 139.150000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 138.880000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 138.840000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 138.190000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 138.170000 |
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 138.150000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 138.130000 |
| JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 137.150000 |
| TDOC | Teladoc Health, Inc | Teladoc Health, Inc | Common Stock | No | Yes | 136.910000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 136.600000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 136.575000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 136.575000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 136.110000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 135.690000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 134.930000 |
| FGBM | Euro BOBL Futures | Euro BOBL Futures | Commodities | No | Yes | 134.360000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 134.350000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 134.000000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 133.550000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 133.350000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 132.970000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 132.960000 |
| UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 132.910000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 132.031300 |
| TYZ0 | US 10 Year T-Note Contrac | US 10 Year T-Note Contract | Commodities | No | Yes | 132.030000 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 132.030000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 132.000000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 131.530000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 130.670000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 130.660000 |
| FLG | UK 10 YR Gilt Futures | UK 10 YR Gilt Futures | Commodities | No | Yes | 127.740000 |
| PDD | Pinduoduo Inc | Pinduoduo Inc | Common Stock | No | Yes | 127.170000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 127.070000 |
22432195028758831442255116216338484691549334585182190885567805300963221524481570793935439381224322157137269358474593296219516801685890150611714320712398890311439475447275391629398335285539861