List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 217.020000 |
| META | META | META | ETF | No | Yes | 215.700000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 213.670000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 211.380000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 211.000000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 210.480000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 210.000000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 208.830000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 208.710000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 208.120000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 206.100000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 205.200000 |
| SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 205.000000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 203.780000 |
| LHX | L3Harris | L3Harris | Common Stock | No | Yes | 203.540000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 202.550000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 202.550000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 202.300000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 202.000000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 201.860000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 200.150000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 200.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 200.000000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 198.920000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 198.360000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 197.810000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 197.200000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 196.560000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 196.500000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 196.470000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 196.030000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 195.320000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 194.400000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 194.350000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 194.300000 |
58082220107841916583472711152448126525002940388395645849450607552613930631699963263179436393815785948599317943927081207442977474624765131794423893758123502965789552692330561931794453179438