List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Live Cattle Futr Dec20 XcLive Cattle Futr Dec20 Xcme 20201231CommoditiesNoYes108.625000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes108.625000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes108.360000
SILVERBSilverbridge Hldgs LtdALTXNoYes108.000000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes107.420000
CoffeeCoffeeCommoditiesNoYes107.250000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes107.240000
Novavax, IncNovavax, IncCommon StockNoYes107.040000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes106.510000
USDJPYUSDJPYFOREXNoYes105.420000
Mohawk Industries, IncMohawk Industries, IncCommon StockNoYes105.380000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes105.040000
American Express CompanyAmerican Express CompanyCommon StockNoYes104.910000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes104.910000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes103.500000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes103.320000
ARK Innovation ETFARK Innovation ETFETFNoYes102.760000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes102.620000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes101.510000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes101.370000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes101.360000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes101.300000
Fiserv, IncFiserv, IncCommon StockNoYes101.220000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.270000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.910000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.777500
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes99.200000
Garmin LtdGarmin LtdCommon StockNoYes99.120000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes98.530000
Marriott International, IMarriott International, IncCommon StockNoYes97.760000
Zillow Group, IncZillow Group, IncCommon StockNoYes97.110000
NAMPAKNampakContainers & PackagingNoYes97.000000
Afterpay LimitedAfterpay LimitedCommon StockNoYes96.720000