List of JSE Shares 2023-04-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 194.170000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 194.060000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 193.950000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 193.950000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 193.900000 |
| 0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 193.821000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 193.700000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 193.650000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 193.650000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 193.600000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 192.820000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 192.500000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 192.270000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 192.030000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 190.200000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 189.610000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 189.300000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 188.970000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 188.550000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 187.000000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 185.680000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 185.360000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 184.940000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 184.900000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 184.720000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 183.550000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 182.570000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 181.750000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 180.590000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 180.290000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 178.410000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 178.250000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 177.080000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 175.430000 |
| 0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 175.313000 |
59157583723179443336769831794353147588317944031794373179446317943458432212063542527586404193198580764193196585333890330334362246578584932416079529302416076573925814157440179734748926488535761022083613147582