List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RMBHRmb Holdings LimitedBanksNoYes127.000000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes126.300000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes126.170000
Medtronic plcMedtronic plcCommon StockNoYes125.670000
Ross Stores, IncRoss Stores, IncCommon StockNoYes125.140000
SILVERBSilverbridge Hldgs LtdALTXNoYes125.000000
MCZMc Mining LimitedMiningNoYes125.000000
Natur International CorpNatur International CorpCommon StockNoYes125.000000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes124.950000
Applied Materials, IncApplied Materials, IncCommon StockNoYes124.800000
Thor Industries, IncThor Industries, IncCommon StockNoYes124.740000
Apple IncApple IncCommon StockNoYes124.690000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes123.992200
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes123.990000
US 5 YR T-Note FuturesUS 5 YR T-Note FuturesCommoditiesNoYes123.990000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes123.880000
Avalara, IncAvalara, IncCommon StockNoYes123.370000
PURPLEPurple Group LimitedInvestment CompaniesNoYes123.000000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes122.660000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes122.320000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes122.270000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes121.000000
CHFJPYCHFJPYFOREXNoYes120.825000
Xilinx, IncXilinx, IncCommon StockNoYes120.760000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes120.710000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes120.640000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes118.950000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes118.710000
Pegasystems IncPegasystems IncCommon StockNoYes117.860000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes117.840000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes117.440000
Xero LimitedXero LimitedCommon StockNoYes117.320000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes117.070000
Quidel CorporationQuidel CorporationCommon StockNoYes117.030000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes116.900000