List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Fox CorporationFox CorporationCommon StockNoYes31.490000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes30.560000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.550000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes30.430000
Fox CorporationFox CorporationCommon StockNoYes30.390000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes30.350000
BAUBABauba Platinum LtdMetals & MineralsNoYes30.000000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes29.700000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes29.550000
GBPCZKGBPCZKFOREXNoYes29.411000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes29.220000
AT&T IncAT&T IncCommon StockNoYes29.170000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes29.000000
PPL CorporationPPL CorporationCommon StockNoYes28.570000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes28.000000
GBPMXNGBPMXNFOREXNoYes26.862200
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes26.380000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes26.370000
Sonos, IncSonos, IncCommon StockNoYes26.330000
EURCZKEURCZKFOREXNoYes26.180000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes25.640000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes25.380000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes24.910000
SilverSilverCommoditiesNoYes24.815000
Liberty Global PlcLiberty Global PlcCommon StockNoYes24.770000
MPLX LPMPLX LPCommon StockNoYes24.650000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes24.450000
Liberty Global PlcLiberty Global PlcCommon StockNoYes24.445000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes24.340000
BP p.l.cBP p.l.cCommon StockNoYes24.260000
EURMXNEURMXNFOREXNoYes23.880600
K12 IncK12 IncCommon StockNoYes23.840000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes23.810000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes23.580000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes23.340000