List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.530000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.450000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.030000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
Tivity Health, IncTivity Health, IncCommon StockNoYes13.850000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes13.190000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes13.080000
UNICORNUnicorn Capital Pnr LtdMetals & MineralsNoYes13.000000
Plantronics, IncPlantronics, IncCommon StockNoYes12.550000
CADZARCADZARFOREXNoYes12.355000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes12.110000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
ETIONEtion LimitedALTXNoYes12.000000
SGDZARSGDZARFOREXNoYes11.993300
AUDZARAUDZARFOREXNoYes11.898000
GBPNOKGBPNOKFOREXNoYes11.745300
Mattel, IncMattel, IncCommon StockNoYes11.660000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
Under Armour, IncUnder Armour, IncCommon StockNoYes11.520000
GBPSEKGBPSEKFOREXNoYes11.308900
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes11.180000
NZDZARNZDZARFOREXNoYes11.022100
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes11.010000
EURNOKEURNOKFOREXNoYes10.763000
EURSEKEURSEKFOREXNoYes10.367400
ZARPKRZARPKRFOREXNoYes10.233800
GBPHKDGBPHKDFOREXNoYes10.016900
GBPTRYGBPTRYFOREXNoYes9.791200
EURHKDEURHKDFOREXNoYes9.179100
USDNOKUSDNOKFOREXNoYes9.087300
CHROMETCOChrometco LtdALTXNoYes9.000000
EURTRYEURTRYFOREXNoYes8.972300
USDSEKUSDSEKFOREXNoYes8.759300
Zynga IncZynga IncCommon StockNoYes8.460000
GBPDKKGBPDKKFOREXNoYes8.111600