List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Applied Materials, IncApplied Materials, IncCommon StockNoYes53.810000
Oracle CorporationOracle CorporationCommon StockNoYes53.570000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes53.290000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes53.270000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.220000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes53.190000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes53.140000
Zillow Group, IncZillow Group, IncCommon StockNoYes52.970000
OTISOTISCommon StockNoYes52.950000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes52.910000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes52.720000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.630000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes52.340000
Hologic, IncHologic, IncCommon StockNoYes51.990000
Unilever PLCUnilever PLCCommon StockNoYes51.880000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes51.870000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes51.790000
DATADOG, INC.DATADOG, INC.Common StockNoYes51.730000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes51.640000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes51.467000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes51.300000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes51.260000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes51.230000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes51.070000
Seagate Technology plcSeagate Technology plcCommon StockNoYes51.060000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes50.990000
Mondelez International, IMondelez International, IncCommon StockNoYes50.900000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes50.860000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes50.810000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes50.640000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes50.380000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes50.260000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.080000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes50.060000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes50.000000