List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 53.810000 |
| ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 53.570000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 53.290000 |
| IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 53.270000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 53.220000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 53.190000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 53.140000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 52.970000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 52.950000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 52.910000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 52.720000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 52.630000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 52.340000 |
| HOLX | Hologic, Inc | Hologic, Inc | Common Stock | No | Yes | 51.990000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 51.880000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 51.870000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 51.790000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 51.730000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 51.640000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 51.467000 |
| EIS | iShares MSCI Israel Cappe | iShares MSCI Israel Capped ETF | ETF | No | Yes | 51.300000 |
| CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 51.260000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 51.230000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 51.070000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 51.060000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 50.990000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 50.900000 |
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 50.860000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 50.810000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 50.640000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 50.380000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 50.260000 |
| AAA | BetaShares Australian Hig | BetaShares Australian High Interest Cash ETF | ETF | No | Yes | 50.080000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 50.060000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 50.000000 |
394445250640368481324880039471179809059301113035857444179807617980784512247646577881798116451506473153965948382445264283758124179814456357487165047148804550064887217980991798093179604817979215359