List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 14.530000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 14.450000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 14.030000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 14.000000 |
| TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 13.850000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 13.190000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 13.080000 |
| UCP | UNICORN | Unicorn Capital Pnr Ltd | Metals & Minerals | No | Yes | 13.000000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 12.550000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 12.355000 |
| KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 12.110000 |
| EEL | EFORA | Efora Energy Limited | Oil - Integrated | No | Yes | 12.000000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 12.000000 |
| SGDZAR | SGDZAR | SGDZAR | FOREX | No | Yes | 11.993300 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.898000 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.745300 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 11.660000 |
| OXY | Occidental Petroleum Corp | Occidental Petroleum Corporation | Common Stock | No | Yes | 11.650000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 11.520000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.308900 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 11.180000 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 11.022100 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 11.010000 |
| EURNOK | EURNOK | EURNOK | FOREX | No | Yes | 10.763000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.367400 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.233800 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.016900 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 9.791200 |
| EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 9.179100 |
| USDNOK | USDNOK | USDNOK | FOREX | No | Yes | 9.087300 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 9.000000 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 8.972300 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.759300 |
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 8.460000 |
| GBPDKK | GBPDKK | GBPDKK | FOREX | No | Yes | 8.111600 |
4164447204583495017575623867249437584353228620649486610061946266620262405029752647576476243507306263470006221622663096236624562176280307662286284593896235