List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes116.900000
FMC CorporationFMC CorporationCommon StockNoYes116.540000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes116.380000
AbbVie IncAbbVie IncCommon StockNoYes115.850000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes115.390000
Bandwidth IncBandwidth IncCommon StockNoYes115.290000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes114.300000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes113.900000
Orange JuiceOrange JuiceCommoditiesNoYes113.700000
Fiserv, IncFiserv, IncCommon StockNoYes113.070000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes112.940000
Splunk IncSplunk IncCommon StockNoYes112.770000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes112.410000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes112.400000
Euro SCHATZ FuturesEuro SCHATZ FuturesCommoditiesNoYes112.030000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes111.450000
Lean HogsLean HogsCommoditiesNoYes111.400000
Lean HogsLean HogsCommoditiesNoYes110.950000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes110.740000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.640000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes110.560000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.510000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.390600
NetEase, IncNetEase, IncCommon StockNoYes110.260000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes110.190000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes110.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes110.000000
The Toro CompanyThe Toro CompanyCommon StockNoYes109.920000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes109.690000
Starbucks CorporationStarbucks CorporationCommon StockNoYes109.670000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes109.510000
USDJPYUSDJPYFOREXNoYes109.225000
Logitech International S.Logitech International S.ACommon StockNoYes109.160000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes108.790000