List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes129.500000
International Business MaInternational Business Machines CorporationCommon StockNoYes129.340000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes128.880000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes128.640000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes128.500000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes128.290000
RVTYRVTYCommon StockNoYes128.290000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes128.120000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes126.790000
Zimmer Biomet Holdings, IZimmer Biomet Holdings, IncCommon StockNoYes126.140000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes126.060000
Iron ore fines 62% FeIron ore fines 62% FeCommoditiesNoYes126.010000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes126.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes125.000000
BIONTECH SEBIONTECH SECommon StockNoYes123.000000
VMware, IncVMware, IncCommon StockNoYes122.610000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes122.570000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes121.340000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes121.000000
Ultra 10-Year U.S. TreasuUltra 10-Year U.S. Treasury Note FuturesCommoditiesNoYes120.468800
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes119.910000
FMC CorporationFMC CorporationCommon StockNoYes119.250000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes118.130000
Electronic Arts IncElectronic Arts IncCommon StockNoYes118.020000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes118.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes118.000000
Crocs, IncCrocs, IncCommon StockNoYes117.990000
NIKE, IncNIKE, IncCommon StockNoYes117.870000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes116.610000
Applied Materials, IncApplied Materials, IncCommon StockNoYes116.400000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes116.000000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes115.550000
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes114.640600
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes114.640600
Rio Tinto GroupRio Tinto GroupCommon StockNoYes114.440000