List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 100.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 99.937500 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 99.842500 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 99.800000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 99.380000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 99.080000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 98.430000 |
| STX | Seagate Technology plc | Seagate Technology plc | Common Stock | No | Yes | 97.970000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 97.700000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 97.080000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 97.000000 |
| BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 96.870000 |
| EXAS | Exact Sciences Corporatio | Exact Sciences Corporation | Common Stock | No | Yes | 96.740000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 96.580000 |
| CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 96.580000 |
| IRBT | iRobot Corporation | iRobot Corporation | Common Stock | No | Yes | 96.360000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 96.310000 |
| HAS | Hasbro, Inc | Hasbro, Inc | Common Stock | No | Yes | 96.300000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 96.290000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 95.840000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 95.630000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 95.580000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 95.060000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 94.660000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 94.560000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 94.150000 |
| SONY | Sony Group Corporation | Sony Group Corporation | Common Stock | No | Yes | 94.150000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 93.350000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 93.310000 |
| MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 92.850000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 92.590000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 92.140000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 92.140000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 91.980000 |
275727611506118152448017970374733038875436135635753248583325828407934515358004417964314860455091472174371644667500194877453499527824880155757197577240145581705130151791479325092556406