List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 62.160000 |
| FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 62.060000 |
| OSTKO | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 62.000000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 61.910000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 61.470000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 61.360000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 61.330000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 61.250000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 61.210000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 61.030000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 61.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 61.000000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 60.970000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 60.860000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 60.840000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 60.480000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 60.320000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 60.000000 |
| UN | Unilever N.V | Unilever N.V | Common Stock | No | Yes | 59.950000 |
| JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 59.640000 |
| IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 59.530000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 59.410000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 59.180000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 59.100000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 59.030000 |
| IEU | iShares Europe ETF (AU) | iShares Europe ETF (AU) | ETF | No | Yes | 58.600000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 58.170000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 58.140000 |
| IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 57.690000 |
| DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 57.550000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 57.510000 |
| VZ | Verizon Communications In | Verizon Communications Inc | Common Stock | No | Yes | 57.240000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 57.230000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 57.000000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 56.860000 |
58194452541220506543925857117972855034557788447275594534913501451501797024460074361338681297657824219088448132522105395941055581701797025410674493948872438351132270585683965926961256162