List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes100.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.937500
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.842500
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes99.800000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes99.380000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes99.080000
Dell Technologies IncDell Technologies IncCommon StockNoYes98.430000
Seagate Technology plcSeagate Technology plcCommon StockNoYes97.970000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes97.700000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes97.080000
REBOSISARebosis Property Fund Ltd AREITs DiversifiedNoYes97.000000
Bilibili IncBilibili IncCommon StockNoYes96.870000
Exact Sciences CorporatioExact Sciences CorporationCommon StockNoYes96.740000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes96.580000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes96.580000
iRobot CorporationiRobot CorporationCommon StockNoYes96.360000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes96.310000
Hasbro, IncHasbro, IncCommon StockNoYes96.300000
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes96.290000
Emerson Electric CoEmerson Electric CoCommon StockNoYes95.840000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes95.630000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes95.580000
Proto Labs, IncProto Labs, IncCommon StockNoYes95.060000
PACCAR IncPACCAR IncCommon StockNoYes94.660000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes94.560000
Sony CorporationSony CorporationCommon StockNoYes94.150000
Sony Group CorporationSony Group CorporationCommon StockNoYes94.150000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes93.350000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes93.310000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes92.850000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes92.590000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes92.140000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes92.140000
iShares MSCI USA ESG SeleiShares MSCI USA ESG Select ETFETFNoYes91.980000