List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes45.760000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes45.700000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes45.480000
DATADOG, INC.DATADOG, INC.Common StockNoYes45.150000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes45.120000
Sea LimitedSea LimitedCommon StockNoYes45.060000
Morgan StanleyMorgan StanleyCommon StockNoYes45.030000
MERAFEMerafe Resources LtdMetals & MineralsNoYes45.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes45.000000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes44.750000
Newmont Mining CorporatioNewmont Mining CorporationCommon StockNoYes44.630000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes44.450000
Appian CorporationAppian CorporationCommon StockNoYes44.150000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes43.800000
Bruker CorporationBruker CorporationCommon StockNoYes43.560000
BHP GroupBHP GroupCommon StockNoYes43.310000
Exelon CorporationExelon CorporationCommon StockNoYes43.110000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes42.900000
MetLife, IncMetLife, IncCommon StockNoYes42.720000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes42.660000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes42.340000
American International GrAmerican International Group, IncCommon StockNoYes42.160000
Weibo CorporationWeibo CorporationCommon StockNoYes42.140000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes42.000000
iShares Europe ETFiShares Europe ETFETFNoYes41.780000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes41.460000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes40.850000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes40.650000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes40.520000
Comcast CorporationComcast CorporationCommon StockNoYes40.430000
Dow IncDow IncCommon StockNoYes40.410000
Altria Group, IncAltria Group, IncCommon StockNoYes40.370000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes40.280000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes40.110000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.930000