List of JSE Shares 2020-02-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 45.760000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 45.700000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 45.480000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 45.150000 |
| CPB | Campbell Soup Company | Campbell Soup Company | Common Stock | No | Yes | 45.120000 |
| SE | Sea Limited | Sea Limited | Common Stock | No | Yes | 45.060000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 45.030000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 45.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 45.000000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 44.750000 |
| NEM | Newmont Mining Corporatio | Newmont Mining Corporation | Common Stock | No | Yes | 44.630000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 44.450000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 44.150000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 43.800000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 43.560000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 43.310000 |
| EXC | Exelon Corporation | Exelon Corporation | Common Stock | No | Yes | 43.110000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 42.900000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 42.720000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 42.660000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 42.340000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 42.160000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 42.140000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 42.000000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 41.780000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 41.460000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 40.850000 |
| WES | Wesfarmers Limited | Wesfarmers Limited | Common Stock | No | Yes | 40.650000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.520000 |
| CMCSA | Comcast Corporation | Comcast Corporation | Common Stock | No | Yes | 40.430000 |
| DOW | Dow Inc | Dow Inc | Common Stock | No | Yes | 40.410000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 40.370000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 40.280000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 40.110000 |
| CSCO | Cisco Systems, Inc | Cisco Systems, Inc | Common Stock | No | Yes | 39.930000 |
585963967639471647315428375512651093267927161524482515114815039737403684125240760451552296505055159077492173919658595299048152547415870317981785854842520439415093745217637543069