List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Chevron CorporationChevron CorporationCommon StockNoYes87.180000
PACCAR IncPACCAR IncCommon StockNoYes87.060000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes86.730000
iShares 1-3 Year TreasuryiShares 1-3 Year Treasury Bond ETFETFNoYes86.410000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes85.640000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes85.640000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes85.410000
AeroVironment, IncAeroVironment, IncCommon StockNoYes85.390000
JD.com, IncJD.com, IncCommon StockNoYes85.350000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes85.170000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes85.140000
ISAIsa Holdings LimitedALTXNoYes85.000000
iShares Edge MSCI USA ValiShares Edge MSCI USA Value Factor ETFETFNoYes84.980000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes84.960000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes84.780000
FASTLY, INCFASTLY, INCCommon StockNoYes84.770000
Invesco Solar ETFInvesco Solar ETFETFNoYes84.580000
Incyte CorporationIncyte CorporationCommon StockNoYes84.540000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes84.240000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes84.000000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes83.470000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes83.410000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes83.050000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes83.040000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes83.010000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes82.930000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes82.910000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes82.570000
Applied Materials, IncApplied Materials, IncCommon StockNoYes82.480000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes82.100000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes82.000000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes81.700000
nCino, IncnCino, IncCommon StockNoYes81.490000
PPCPpc LimitedBuilding & Construction MaterialsNoYes81.000000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes80.590000