List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes62.160000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes62.060000
Overstock.com, IncOverstock.com, IncCommon StockNoYes62.000000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes61.910000
Wabtec CorporationWabtec CorporationCommon StockNoYes61.470000
Magellan Financial Group Magellan Financial Group LimitedCommon StockNoYes61.360000
Malibu Boats, IncMalibu Boats, IncCommon StockNoYes61.330000
Unilever PLCUnilever PLCCommon StockNoYes61.250000
Enphase Energy, IncEnphase Energy, IncCommon StockNoYes61.210000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes61.030000
SBKPStanbank 6.5% PrefPreference SharesNoYes61.000000
LABATLabat Africa LimitedVCMNoYes61.000000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes60.970000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes60.860000
First Solar, IncFirst Solar, IncCommon StockNoYes60.840000
Dell Technologies IncDell Technologies IncCommon StockNoYes60.480000
AAON, IncAAON, IncCommon StockNoYes60.320000
CONDUITConduit Capital LtdSpeciality FinanceNoYes60.000000
Unilever N.VUnilever N.VCommon StockNoYes59.950000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes59.640000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes59.530000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.410000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes59.180000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes59.100000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes59.030000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes58.600000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.170000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes58.140000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes57.690000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes57.550000
RTXRTXCommon StockNoYes57.510000
Verizon Communications InVerizon Communications IncCommon StockNoYes57.240000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes57.230000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes57.000000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes56.860000