List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes45.990000
Micron Technology, IncMicron Technology, IncCommon StockNoYes45.690000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes45.680000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes45.140000
SEPHAKUSephaku Hldgs LtdMiningNoYes45.000000
ISAIsa Holdings LimitedALTXNoYes45.000000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes44.990000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes44.820000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes44.280000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes44.120000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes43.950000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes43.560000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes43.540000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes43.220000
Black Diamond TherapeuticBlack Diamond Therapeutics, IncCommon StockNoYes43.140000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes43.040000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes42.860000
Citigroup IncCitigroup IncCommon StockNoYes42.350000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes42.340000
LitecoinLitecoinCryptocurrenciesNoYes42.260000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes42.210000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes42.060000
WESIZWEWesizwe Platinum LtdPlatinumNoYes42.000000
eBay InceBay IncCommon StockNoYes42.000000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes41.990000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes41.800000
Afterpay LimitedAfterpay LimitedCommon StockNoYes41.680000
ConocoPhillipsConocoPhillipsCommon StockNoYes41.580000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes41.555300
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes40.980000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes40.680000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes40.530000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes40.380000
First Solar, IncFirst Solar, IncCommon StockNoYes40.350000