List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARBWPZARBWPFOREXNoYes0.701200
CADCHFCADCHFFOREXNoYes0.689700
NZDUSDNZDUSDFOREXNoYes0.676600
AUDCHFAUDCHFFOREXNoYes0.664600
NZDCHFNZDCHFFOREXNoYes0.615600
TWDZARTWDZARFOREXNoYes0.559300
ZARNOKZARNOKFOREXNoYes0.558900
ZARSEKZARSEKFOREXNoYes0.539900
THBZARTHBZARFOREXNoYes0.521800
ZARHKDZARHKDFOREXNoYes0.477600
ZARCNYZARCNYFOREXNoYes0.416700
ZARDKKZARDKKFOREXNoYes0.386800
ZARBRLZARBRLFOREXNoYes0.327700
RippleRippleCryptocurrenciesNoYes0.251500
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.250400
ZARPLNZARPLNFOREXNoYes0.231800
ZARAEDZARAEDFOREXNoYes0.226300
INRZARINRZARFOREXNoYes0.221400
JPYZARJPYZARFOREXNoYes0.155800
KESZARKESZARFOREXNoYes0.150000
PKRZARPKRZARFOREXNoYes0.097700
ZARNZDZARNZDFOREXNoYes0.090900
ZARAUDZARAUDFOREXNoYes0.084000
ZARSGDZARSGDFOREXNoYes0.083700
ZARCADZARCADFOREXNoYes0.081200
ZARUSDZARUSDFOREXNoYes0.061600
ZARCHFZARCHFFOREXNoYes0.056100
ZAREURZAREURFOREXNoYes0.051700
ZARGBPZARGBPFOREXNoYes0.047600
KRWZARKRWZARFOREXNoYes0.014000
IDRZARIDRZARFOREXNoYes0.001100