List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 129.500000 |
IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 129.340000 |
JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 128.880000 |
CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 128.640000 |
YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 128.500000 |
PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 128.290000 |
RVTY | RVTY | RVTY | Common Stock | No | Yes | 128.290000 |
SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 128.120000 |
CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 126.790000 |
ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 126.140000 |
IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 126.060000 |
TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 126.010000 |
SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 126.000000 |
SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 125.000000 |
BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 123.000000 |
VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 122.610000 |
IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 122.570000 |
QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 121.340000 |
PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 121.000000 |
TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 120.468800 |
QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 119.910000 |
FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 119.250000 |
A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 118.130000 |
EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 118.020000 |
ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 118.000000 |
WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 118.000000 |
CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 117.990000 |
NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 117.870000 |
ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 116.610000 |
AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 116.400000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 116.000000 |
TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 115.550000 |
ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 114.640600 |
TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.640600 |
RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 114.440000 |
583534799649131354619592865317238025725600542198593124796621206362792276664503558308179710853916275722432285402645699179604344225269627164299851680163384839444278657520150611723988901797746