List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.701200 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.689700 |
| NZDUSD | NZDUSD | NZDUSD | FOREX | No | Yes | 0.676600 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.664600 |
| NZDCHF | NZDCHF | NZDCHF | FOREX | No | Yes | 0.615600 |
| TWDZAR | TWDZAR | TWDZAR | FOREX | No | Yes | 0.559300 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.558900 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.539900 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.521800 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.477600 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.416700 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.386800 |
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.327700 |
| XRP-USD | Ripple | Ripple | Cryptocurrencies | No | Yes | 0.251500 |
| BAT-USD | Basic Attention Token | Basic Attention Token | Cryptocurrencies | No | Yes | 0.250400 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.231800 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.226300 |
| INRZAR | INRZAR | INRZAR | FOREX | No | Yes | 0.221400 |
| JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.155800 |
| KESZAR | KESZAR | KESZAR | FOREX | No | Yes | 0.150000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.097700 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.090900 |
| ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.084000 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.083700 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.081200 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.061600 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.056100 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.051700 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.047600 |
| KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.014000 |
| IDRZAR | IDRZAR | IDRZAR | FOREX | No | Yes | 0.001100 |
6292620462626198625962696306631162676299629562966291638013763976310628962506251625262646307629063126293631562946297629862536249