List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 109.970000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 109.350000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 109.340000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 109.220000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 108.660000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 108.210000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 108.200000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 108.200000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 107.950000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 106.960000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 106.340000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 106.070000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 106.000000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 105.720000 |
| 0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 105.480000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 104.610000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 104.370000 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 104.040000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 104.040000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 103.850000 |
| LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 103.740000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.425800 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 103.000000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 103.000000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 102.700000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 102.570000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 102.090000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.863000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 101.690000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 101.592000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 101.090000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 100.970000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 100.940000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 100.780000 |
| SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.530000 |
3876157357549595594558474437165900640504445272457079480325856226934684531475844679850848520795456946799496561524492296257482473303958442794635256486632111322704020253410585711261048