List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.046900 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 102.840000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 102.460000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 101.880000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 101.670000 |
| WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 101.480000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.348000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 101.073000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 100.890000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 100.730000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 100.660000 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 100.590000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 100.570000 |
| BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.540000 |
| SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.530000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 100.150000 |
| CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 100.110000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 100.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 100.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 100.000000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 99.680000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 99.560000 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 99.135000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.130000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 98.900000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 98.620000 |
| 0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 98.397000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.350000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 98.190000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 97.700000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 97.490000 |
| ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 97.260000 |
| ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 97.260000 |
| ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 97.225000 |
1524492450031132270179700040202585716352632153410179811159408520794888617963381261048463781796431269331092792750324309343755390776205388774411538681314758653248506554691543830419323341932344333686