List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CRUS | Cirrus Logic, Inc | Cirrus Logic, Inc | Common Stock | No | Yes | 88.830000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 88.140000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.860000 |
| CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 87.690000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 87.660000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.540000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 87.480000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 87.270000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 86.580000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 85.550000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 85.320000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 85.000000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 84.980000 |
| LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 84.870000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 84.830000 |
| LCO | ICE Brent Crude | ICE Brent Crude | Commodities | No | Yes | 84.770000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 84.770000 |
| BZM23-NYM | Brent Last Day Financial | Brent Last Day Financial Jun 23 | Commodities | No | Yes | 84.770000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 84.740000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 84.550000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 84.550000 |
| BZN23-NYM | Brent Last Day Financial | Brent Last Day Financial Jul 23 | Commodities | No | Yes | 84.450000 |
| LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 84.450000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 84.210000 |
| BZQ23-NYM | Brent Last Day Financial | Brent Last Day Financial Aug 23 | Commodities | No | Yes | 83.960000 |
| LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 83.960000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 83.870000 |
| GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 83.780000 |
| GEHC | GE HealthCare Technologie | GE HealthCare Technologies Inc. | Common Stock | No | Yes | 83.660000 |
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 83.470000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 83.430000 |
| BZU23-NYM | Brent Last Day Financial | Brent Last Day Financial Sep 23 | Commodities | No | Yes | 83.430000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 83.275000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 83.010000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 82.950000 |
43028574445640641967582281797047465374466748867401454461231093290024347480631793776329882634747994799563203179375347480034748073179381347480134748083179373465323511219317937654244347480262605607138828