List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CTK24-NYB | Cotton May 24 | Cotton May 24 | Commodities | No | Yes | 81.440000 |
| CTN24-NYB | Cotton Jul 24 | Cotton Jul 24 | Commodities | No | Yes | 81.410000 |
| CTH24-NYB | Cotton Mar 24 | Cotton Mar 24 | Commodities | No | Yes | 81.390000 |
| CTZ23-NYB | Cotton Dec 23 | Cotton Dec 23 | Commodities | No | Yes | 81.280000 |
| BZV23-NYM | Brent Last Day Financial | Brent Last Day Financial Oct 23 | Commodities | No | Yes | 81.280000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 81.250000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 81.240000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 81.230000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 81.220000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 81.190000 |
| IBKR | Interactive Brokers Group | Interactive Brokers Group, Inc | Common Stock | No | Yes | 80.930000 |
| BZX23-NYM | Brent Last Day Financial | Brent Last Day Financial Nov 23 | Commodities | No | Yes | 80.820000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 80.800000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 80.690000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 80.650000 |
| MIN | Mineral Resources Limited | Mineral Resources Limited | Common Stock | No | Yes | 80.360000 |
| BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 80.360000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 80.200000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 80.010000 |
| BZF24-NYM | Brent Last Day Financial | Brent Last Day Financial Jan 24 | Commodities | No | Yes | 79.920000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 79.850000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 79.750000 |
| VIOV | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares | ETF | No | Yes | 79.500000 |
| SCCO | Southern Copper Corporati | Southern Copper Corporation | Common Stock | No | Yes | 79.490000 |
| NEE | NextEra Energy, Inc | NextEra Energy, Inc | Common Stock | No | Yes | 79.040000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 79.000000 |
| CT | Cotton | Cotton | Commodities | No | Yes | 78.980000 |
| CTK23-NYB | Cotton May 23 | Cotton May 23 | Commodities | No | Yes | 78.980000 |
| CL | Oil - Crude | Crude Oil | Commodities | No | Yes | 78.760000 |
| QM | E-mini Crude Oil Futures | E-mini Crude Oil Futures | Commodities | No | Yes | 78.760000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 78.760000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 78.760000 |
| QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 78.760000 |
| SE | Sea Limited | Sea Limited | Common Stock | No | Yes | 78.710000 |
| THO | Thor Industries, Inc | Thor Industries, Inc | Common Stock | No | Yes | 78.610000 |
317937631793783179373317938134748035909317981025337859043412524799534748043891131793773926817973053474805550915424434747945648458170582315498051503289463203179375631915244822725745317933431795555512656929