List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5056.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5055.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5053.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5053.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5045.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4804.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes4800.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4800.000000
Ninety One LimitedNinety One LimitedJSENoYes4707.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4700.000000
FIRSTRANDFirstrand LimitedBanksNoYes4623.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4580.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4432.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4426.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4390.000000
RESILIENTResilient Property Income FundREITs RetailNoYes4256.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4234.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4050.000000
INVPLCInvestec PlcInvestment ServicesNoYes4033.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4017.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3985.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3901.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3873.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3850.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3808.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3758.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3660.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3650.000000
FTSE 350FTSE 350IndexesNoYes3633.810000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3589.760000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3551.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3512.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3439.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3400.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3384.290000