List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6100.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes6041.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes5885.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5860.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5852.000000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5786.960000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5786.960000
SASOLSasol LimitedChemicals - SpecialityNoYes5760.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes5744.500000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5520.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5520.000000
SANLAMSanlam LimitedLife AssuranceNoYes5478.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5442.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes5380.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5373.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5360.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5275.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5200.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5100.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5067.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5040.000000
RMBHRmb Holdings LimitedBanksNoYes5000.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4675.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4634.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes4587.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4551.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4548.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes4517.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4500.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4500.000000
CAC 40 IndexCAC 40 IndexIndexesNoYes4499.010000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4400.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4381.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes4353.000000