List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Absa Global Equity Multi-Absa Global Equity Multi-Factor Risk-Controlled (13%) ETNJSENoYes12474.000000
SMI FuturesSMI FuturesCommoditiesNoYes12344.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes12117.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes12108.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes11354.000000
Montauk Renewables, IncMontauk Renewables, IncJSENoYes11200.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes11168.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10875.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes10500.000000
UEFPCBUEFPCBJSENoYes10334.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10300.000000
AECIA E C I LimitedChemicals - SpecialityNoYes10200.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes10200.000000
SAB Zenzele Kabili HoldinSAB Zenzele Kabili Holdings (RF) Ltd.JSENoYes10000.000000
JSEJse LtdInvestment ServicesNoYes9970.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes9930.000000
Bytes Technology Group PLBytes Technology Group PLCJSENoYes9750.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes9582.000000
IBEX FuturesIBEX FuturesCommoditiesNoYes8898.600000
IBEX 35 FuturesIBEX 35 FuturesCommoditiesNoYes8898.600000
IBEX 35 Mini FuturesIBEX 35 Mini FuturesCommoditiesNoYes8898.600000
STXINDSatrix IndiExchange Traded FundsNoYes8835.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8500.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes8497.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes8346.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes8337.000300
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes8314.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes8311.000000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes8075.860000
Newfunds Reitway Global PNewfunds Reitway Global Property ETFJSENoYes7857.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes7686.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes7618.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7600.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes7500.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes7499.000000