List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 26.660000 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 26.599300 |
| OHI | Omega Healthcare Investor | Omega Healthcare Investors, Inc | Common Stock | No | Yes | 26.450000 |
| AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 26.350000 |
| FNDE | Schwab Fundamental Emergi | Schwab Fundamental Emerging Markets Large Company Index ETF | ETF | No | Yes | 26.170000 |
| HMC | Honda Motor Co., Ltd | Honda Motor Co., Ltd | Common Stock | No | Yes | 26.150000 |
| NWS | News Corporation | News Corporation | Common Stock | No | Yes | 26.060000 |
| CRNC | Cerence Inc | Cerence Inc | Common Stock | No | Yes | 26.000000 |
| SB | Sugar | Sugar | Commodities | No | Yes | 25.910000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.810000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 25.690000 |
| CCJ | Cameco Corporation | Cameco Corporation | Common Stock | No | Yes | 25.530000 |
| SI | Silver | Silver | Commodities | No | Yes | 25.524000 |
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.470000 |
| FPH | Fisher & Paykel Healthcar | Fisher & Paykel Healthcare Corporation Limited | Common Stock | No | Yes | 25.300000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 25.250000 |
| X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 25.230000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 25.110000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 25.100000 |
| QQQJ | Invesco Exchange-Traded F | Invesco Exchange-Traded Fund Trust II | Common Stock | No | Yes | 24.970000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.830000 |
| BKW | Brickworks Limited | Brickworks Limited | Common Stock | No | Yes | 24.660000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 24.650000 |
| EDR | Endeavor Group Holdings, | Endeavor Group Holdings, Inc | Common Stock | No | Yes | 24.630000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 24.480000 |
| SEK | SEEK Limited | SEEK Limited | Common Stock | No | Yes | 24.340000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 24.220000 |
| ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 24.220000 |
| GBPTRY | GBPTRY | GBPTRY | FOREX | No | Yes | 24.154300 |
| NTNX | Nutanix, Inc | Nutanix, Inc | Common Stock | No | Yes | 24.090000 |
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 24.030000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.820000 |
| FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.520000 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.506900 |
| CAR | carsales.com Ltd | carsales.com Ltd | Common Stock | No | Yes | 23.410000 |
179759962345232738981457644756217974735894916339179767454606418286340179769117968294198559035411611257542151976617968161796348414152108127179762317978165474117961776245519852132341499984525462141796425