List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FARO | FARO Technologies, Inc | FARO Technologies, Inc | Common Stock | No | Yes | 23.830000 |
| PPT | Perpetual Limited | Perpetual Limited | Common Stock | No | Yes | 23.660000 |
| AR | Antero Resources Corporat | Antero Resources Corporation | Common Stock | No | Yes | 23.640000 |
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 23.590000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 23.550000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.480000 |
| EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.376500 |
| DRIV | Global X Autonomous & Ele | Global X Autonomous & Electric Vehicles ETF | ETF | No | Yes | 23.270000 |
| SSR | SSR Mining Inc | SSR Mining Inc | Common Stock | No | Yes | 23.250000 |
| SVW | Seven Group Holdings Limi | Seven Group Holdings Limited | Common Stock | No | Yes | 23.240000 |
| SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 23.180000 |
| SLV | iShares Silver Trust | iShares Silver Trust | ETF | No | Yes | 23.150000 |
| CAR | carsales.com Ltd | carsales.com Ltd | Common Stock | No | Yes | 23.080000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 23.000000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 22.920000 |
| KARO | Karooooo Ltd. | Karooooo Ltd. | Common Stock | No | Yes | 22.860000 |
| CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 22.850000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 22.770000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 22.760000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.750000 |
| WDS | Woodside Energy Group Ltd | Woodside Energy Group Ltd | Common Stock | No | Yes | 22.680000 |
| MODG | Callaway Golf Company | Callaway Golf Company | Common Stock | No | Yes | 22.650000 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 22.609700 |
| FMG | Fortescue Metals Group Li | Fortescue Metals Group Limited | Common Stock | No | Yes | 22.580000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 22.560000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 22.390000 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 22.313800 |
| WBC | Westpac Banking Corporati | Westpac Banking Corporation | Common Stock | No | Yes | 22.280000 |
| SBLK | Star Bulk Carriers Corp | Star Bulk Carriers Corp | Common Stock | No | Yes | 22.250000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 22.150000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 22.120000 |
| IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 21.950000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 21.820000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 21.790000 |
| BILI | Bilibili Inc | Bilibili Inc | Common Stock | No | Yes | 21.590000 |
452541797623397912132341451114999862144399317979121797938550985562217964255568542221952221179654050118391801797670303560232523486247179681943779179654562391798160549304354153511118418527871344092940793