List of JSE Shares 2020-11-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes2446.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2366.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2340.000000
LEWISLewis Group LimitedRetailers - HardlinesNoYes2289.000000
UPLEUniversal Partners LtdALTXNoYes2200.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2197.010000
OASISOasis Crescent Prop FundALTXNoYes2150.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1980.000000
AluminumAluminumCommoditiesNoYes1966.750000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1900.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes1900.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1851.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes1848.000000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1844.900000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1822.000000
GoldGoldCommoditiesNoYes1809.200000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1750.000000
THARISATharisa PlcMiningNoYes1749.000000
METAIRMetair Investments OrdAuto PartsNoYes1741.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1700.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1700.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1676.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1657.350000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1615.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1604.000000
DRDGOLDDrdgold LtdGold MiningNoYes1503.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1500.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1490.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1450.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1424.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1420.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1420.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1415.000000
SUNINTSun International LtdGamingNoYes1408.000000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1340.000000