List of JSE Shares 2020-11-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 2446.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 2366.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2340.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 2289.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2200.000000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2197.010000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2150.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1980.000000 |
| MALTR | Aluminum | Aluminum | Commodities | No | Yes | 1966.750000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1900.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 1900.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1851.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 1848.000000 |
| TF | Russell 2000 Mini | Russell 2000 Mini | Commodities | No | Yes | 1844.900000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1822.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1809.200000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1750.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1749.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1741.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1700.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1700.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1676.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1657.350000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1615.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1604.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1503.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1500.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1490.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1450.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1424.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1420.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1420.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1415.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1408.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1340.000000 |
262829792741289156906365303257264506092797286049522885152448353696323274750942811294761735115637090978628482656291049515576882527772888583128705580