List of JSE Shares 2020-09-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3664.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3655.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3530.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 3520.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 3515.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3482.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3426.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3348.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3315.570100 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3281.270000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3249.290000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3164.130000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 3128.990000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3058.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3052.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 3000.000000 |
| CTK | CARTRACK | Cartrack Holdings Ltd | Business Support Services | No | Yes | 2988.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 2924.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 2923.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 2894.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 2890.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 2852.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2805.000000 |
| NFTRCI | NEWFTRACI | Newfunds Traci 3-m Etf | Exchange Traded Funds | No | Yes | 2744.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 2618.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2590.770000 |
| AMIRE | AMIESTATE | Ami Realestate Ex-sa Etf | Exchange Traded Funds | No | Yes | 2550.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2530.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 2500.000000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2468.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2435.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2395.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2365.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2350.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2322.000000 |
4977853647280530132956549128963127636163576356637239584276529052893535729642941124574726322942619231315476637161795247536345061027032912298928605233