List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MTNMtn Group LimitedWireless Telecom ServicesNoYes5706.000000
ASHGLOEQTAshburton Gbl 1200 Eq EtfExchange Traded FundsNoYes5677.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5677.000000
PSGPsg Group LimitedInvestment ServicesNoYes5653.000000
USD/BRL Mini FuturesUSD/BRL Mini FuturesCommoditiesNoYes5626.890000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5609.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5600.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5582.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5561.000000
SANLAMSanlam LimitedLife AssuranceNoYes5425.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5389.000000
SATRIXWRDSatrix Msci W Feeder PortExchange Traded FundsNoYes5335.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5327.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5300.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes5280.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5200.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5114.000000
Gold Petal (MCX)Gold Petal (MCX)CommoditiesNoYes5098.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes5092.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5057.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes5050.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5040.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5030.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes4989.000000
CAC 40 IndexCAC 40 IndexIndexesNoYes4816.120000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4812.500000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4812.500000
Satrix MSCI World ESG EnhSatrix MSCI World ESG Enhanced Feeder PortfolioJSENoYes4771.000000
FAMBRANDSFamous Brands LtdRestaurants and PubsNoYes4707.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes4689.000000
Satrix MSCI EM ESG EnhancSatrix MSCI EM ESG Enhanced Feeder PortfolioJSENoYes4642.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes4550.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes4446.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4386.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4355.000000