List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3664.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3655.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3530.000000
RESILIENTResilient Property Income FundREITs RetailNoYes3520.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3515.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3482.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3426.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3348.000000
S&P 500S&P 500IndexesNoYes3315.570100
FTSE 350FTSE 350IndexesNoYes3281.270000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3249.290000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3164.130000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3128.990000
REUNERTReunert LimitedElectrical EquipmentNoYes3058.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3052.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes3000.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2988.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2924.000000
INVLTDInvestec LimitedInvestment ServicesNoYes2923.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2894.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2890.000000
INVPLCInvestec PlcInvestment ServicesNoYes2852.000000
QUILTERQuilter PlcAsset ManagersNoYes2805.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2744.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2618.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2590.770000
AMIESTATEAmi Realestate Ex-sa EtfExchange Traded FundsNoYes2550.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2530.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
ZincZincCommoditiesNoYes2468.000000
SAPPISappi LimitedPaperNoYes2435.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2395.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2365.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2322.000000