List of JSE Shares 2020-03-06

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes4449.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4380.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes4375.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4350.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes4340.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes4289.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes4280.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes4276.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4262.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoNo4143.000000
CAPREGCapitalREITs RetailNoYes4098.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes4054.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4002.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4000.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3935.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3903.000000
ETHZAREthereum / ZARCryptocurrenciesNoYes3856.796307
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3744.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3736.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes3704.000000
FTSE 350FTSE 350IndexesNoYes3640.960000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3613.000000
HAMMERSONHammerson PlcREITs RetailNoYes3604.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3600.950000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes3600.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3574.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes3549.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3526.000000
DATATECDatatec LimitedComputer ServicesNoYes3500.000000
SABVEST-NSabvest LimitedInvestment CompaniesNoYes3474.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3454.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3365.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3232.067900
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3185.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes2999.000000