List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
A-V-IAvi LtdFood ProcessorsNoYes7200.000000
SATRIXRESSatrix Resi PortfolioExchange Traded FundsNoYes7120.000000
OCEANAOceana Group LimitedFarming & FishingNoYes7115.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7100.000000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7043.610000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7043.600100
NETCARECPNetwork Healthcare CpPreference SharesNoYes7035.000000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7024.500000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes7024.500000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes7023.000000
S&P/ASX 200 FuturesS&P/ASX 200 FuturesCommoditiesNoYes7002.000000
SPI 200 FuturesSPI 200 FuturesCommoditiesNoYes7002.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6980.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6848.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes6646.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes6448.000000
Gold (TOCOM - Tokyo)Gold (TOCOM - Tokyo)CommoditiesNoYes6425.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes6395.000000
CAC 40 IndexCAC 40 IndexIndexesNoYes6385.140000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes6374.000000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes6374.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes6250.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes6165.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes6150.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes6103.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes6095.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded FundJSENoYes6079.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes6076.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes6058.000000
Ashburton Global 1200 FunAshburton Global 1200 Fund of Fund ETFJSENoYes6058.000000
Steel Wire Rod FuturesSteel Wire Rod FuturesCommoditiesNoYes6020.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes6008.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5966.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5951.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5885.000000