List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4213.000000
FIRSTRANDFirstrand LimitedBanksNoYes4121.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes4094.000000
ETHZAREthereum / ZARCryptocurrenciesNoYes4048.226694
GLPROPCoreshares Global PropExchange Traded FundsNoYes3986.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3927.000000
SYG-WORLDSygnia Itrix Msci WorldExchange Traded FundsNoYes3900.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes3875.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3790.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3779.000000
TRUWTHSTruworths International LimitedRetailers - Soft GoodsNoYes3748.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes3740.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3700.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3695.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3632.000000
INVPLCInvestec PlcInvestment ServicesNoYes3584.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3580.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3516.000000
FTSE 350FTSE 350IndexesNoYes3488.670000
SYG4IRGESygnia Itrix 4ind Rev GbInvestment ServicesNoYes3480.000000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3449.450000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3360.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3342.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3320.000000
WOOLIESWoolworths Holdings LimitedRetailers - Multi DepartmentNoYes3303.000000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3249.900000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes3170.000000
S&P 500S&P 500IndexesNoYes3115.340100
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes3109.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3106.000000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes3098.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3091.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3070.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes3015.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoNo3001.000000