List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7200.000000 |
| STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 7120.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7115.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7100.000000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7043.610000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7043.600100 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 7035.000000 |
| UK100F | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7024.500000 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7024.500000 |
| SYGEU | SYGEURO50 | Sygnia Itrix Eurostoxx50 | Exchange Traded Funds | No | Yes | 7023.000000 |
| AUS200 | S&P/ASX 200 Futures | S&P/ASX 200 Futures | Commodities | No | Yes | 7002.000000 |
| YAP | SPI 200 Futures | SPI 200 Futures | Commodities | No | Yes | 7002.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6980.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 6848.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 6646.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 6448.000000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 6425.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 6395.000000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 6385.140000 |
| CACF | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 6374.000000 |
| F40 | CAC 40 Futures | CAC 40 Futures | Commodities | No | Yes | 6374.000000 |
| LBH | LIB-HOLD | Liberty Holdings Ltd Ord | Life Assurance | No | Yes | 6250.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 6165.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 6150.000000 |
| STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 6103.000000 |
| ASHT40 | ASHT40 | Ashburton Top 40 Etf | Exchange Traded Funds | No | Yes | 6095.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 6079.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 6076.000000 |
| ASHEQF | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded Fund | JSE | No | Yes | 6058.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 6058.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 6020.000000 |
| MSM | MASSMART | Massmart Holdings Ltd | Retailers - Multi Department | No | Yes | 6008.000000 |
| STX500 | SATRIX500 | Satrix S And P 500 Feeder | Exchange Traded Funds | No | Yes | 5966.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5951.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5885.000000 |
2835314828303476637463593481124542423988915868251865125186533472266027804977243330110220536355124541923988802971609629563145563828091379096941450583280913428585822893587760985569