List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3381.000000
S&P 500S&P 500IndexesNoYes3193.929900
SAPPISappi LimitedPaperNoYes3119.000000
QUILTERQuilter PlcAsset ManagersNoYes3090.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3060.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoYes3000.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes2973.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2868.000000
HAMMERSONHammerson PlcREITs RetailNoYes2851.000000
DATATECDatatec LimitedComputer ServicesNoYes2812.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes2720.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2708.000000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2600.000000
CAPREGCapitalREITs RetailNoYes2600.000000
MASSMARTMassmart Holdings LtdRetailers - Multi DepartmentNoYes2587.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2566.000000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2517.240000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2483.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2458.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes2400.000000
CocoaCocoaCommoditiesNoYes2384.000000
HYPROPHyprop Investments LimitedREITs RetailNoYes2380.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2372.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2351.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes2250.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2236.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2213.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2199.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2185.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2149.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes2037.000000
ZincZincCommoditiesNoYes2016.500000
LEWISLewis Group LimitedRetailers - HardlinesNoYes1998.000000
PalladiumPalladiumCommoditiesNoYes1952.600000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes1929.000000