List of JSE Shares 2020-06-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4213.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 4121.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 4094.000000 |
| ETHZAR | ETHZAR | Ethereum / ZAR | Cryptocurrencies | No | Yes | 4048.226694 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 3986.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3927.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 3900.000000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 3875.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3790.000000 |
| MAPPSP | MAPPS_PRO | Newfunds Mapps Protect Etf | Exchange Traded Funds | No | Yes | 3779.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 3748.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 3740.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3700.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 3695.000000 |
| GIVISA | GIVISA | Newfunds Sp Givi Sa T50 | Exchange Traded Funds | No | Yes | 3632.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 3584.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 3580.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3516.000000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3488.670000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 3480.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3449.450000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3360.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3342.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 3320.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 3303.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3249.900000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 3170.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3115.340100 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 3109.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 3106.000000 |
| SP | S&P 500 Fut | S&P 500 Fut | Commodities | No | Yes | 3098.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 3091.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3070.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 3015.000000 |
| YYLBEE | YEBOYETHU | Yeboyethu Limited | Wireless Telecom Services | No | No | 3001.000000 |
609929262918132039257382805586953558536473126290529892765497754912942295629416357611163561022053312727152896637212457476361152447927241657212897296428725685