List of JSE Shares 2023-04-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 17.580000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.550000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.540000 |
| BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 17.470000 |
| VX | S&P 500 VIX Futures | S&P 500 VIX Futures | Commodities | No | Yes | 17.420000 |
| RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.330000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.330000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 17.320000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 17.300000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 17.260000 |
| FVS | VSTOXX Mini Futures | VSTOXX Mini Futures | Commodities | No | Yes | 17.250000 |
| SCPL | SciPlay Corporation | SciPlay Corporation | Common Stock | No | Yes | 17.190000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.104000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 17.000000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 17.000000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 16.950000 |
| HCM | Hutchison China MediTech | Hutchison China MediTech Limited | Common Stock | No | Yes | 16.800000 |
| LAND | Gladstone Land Corporatio | Gladstone Land Corporation | Common Stock | No | Yes | 16.800000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 16.680000 |
| AMC | Amcor plc | Amcor plc | Common Stock | No | Yes | 16.550000 |
| SGM | Sims Limited | Sims Limited | Common Stock | No | Yes | 16.500000 |
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.380000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 16.340000 |
| CPNG | Coupang, Inc | Coupang, Inc | Common Stock | No | Yes | 16.240000 |
| PATH | NuPathe Inc | NuPathe Inc | Common Stock | No | Yes | 16.210000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 16.010000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| HPE | Hewlett Packard Enterpris | Hewlett Packard Enterprise Company | Common Stock | No | Yes | 15.850000 |
| FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 15.730000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 15.690000 |
| VALE | Vale S.A | Vale S.A | Common Stock | No | Yes | 15.680000 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.665100 |
| WOR | Worley Limited | Worley Limited | Common Stock | No | Yes | 15.480000 |
| UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 15.470000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.390000 |
50297246966257661183721335052906337152449017964475405142411227801316011348893307017972046375472984965816154417961521797834179759319979661911006996859179751930094767017169152942580596309179820116858901797324